조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.45 | -3.18 | -15.41% | 19.48 | 19.49 | 16.51 | 621,860 |
| 2026-06-17 | 20.63 | -0.2000 | -0.96% | 19.85 | 22.00 | 19.70 | 540,620 |
| 2026-06-16 | 20.83 | -0.0700 | -0.33% | 21.55 | 22.15 | 19.00 | 1,267,199 |
| 2026-06-15 | 20.90 | -4.37 | -17.29% | 23.18 | 23.35 | 20.70 | 1,113,920 |
| 2026-06-12 | 25.27 | -0.5600 | -2.17% | 24.21 | 28.00 | 24.21 | 1,362,528 |
| 2026-06-11 | 25.83 | -1.76 | -6.38% | 26.10 | 29.38 | 23.78 | 2,150,432 |
| 2026-06-10 | 27.59 | +7.12 | +34.78% | 19.97 | 30.00 | 19.50 | 4,874,587 |
| 2026-06-09 | 20.47 | -8.48 | -29.29% | 23.00 | 24.60 | 20.30 | 3,129,452 |
| 2026-06-08 | 28.95 | -6.77 | -18.95% | 35.91 | 36.00 | 23.51 | 9,763,378 |
| 2026-06-05 | 35.72 | +13.01 | +57.29% | 42.74 | 46.00 | 28.00 | 37,661,310 |
| 2026-06-04 | 22.71 | +17.67 | +350.60% | 24.77 | 38.15 | 18.87 | 101,849,121 |
| 2026-06-03 | 5.04 | +0.0700 | +1.41% | 5.00 | 5.15 | 4.72 | 57,561 |
| 2026-06-02 | 4.97 | +0.0400 | +0.81% | 4.90 | 4.97 | 4.80 | 18,752 |
| 2026-06-01 | 4.93 | +0.2800 | +6.02% | 4.96 | 5.00 | 4.74 | 69,377 |
| 2026-05-29 | 4.65 | -0.0900 | -1.90% | 4.71 | 4.73 | 4.56 | 15,438 |
| 2026-05-28 | 4.74 | +0.0700 | +1.50% | 4.74 | 4.96 | 4.64 | 30,255 |
| 2026-05-27 | 4.67 | -0.2800 | -5.66% | 4.81 | 4.92 | 4.60 | 55,331 |
| 2026-05-26 | 4.95 | +0.1500 | +3.13% | 4.80 | 5.00 | 4.80 | 46,754 |
| 2026-05-22 | 4.80 | -0.1800 | -3.61% | 4.98 | 5.01 | 4.69 | 38,915 |
| 2026-05-21 | 4.98 | +0.2600 | +5.51% | 4.70 | 5.24 | 4.46 | 118,576 |