조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.87 | -0.4500 | -8.46% | 5.31 | 5.31 | 4.87 | 88,912 |
| 2026-10-12 | 5.32 | -0.3700 | -6.50% | 5.70 | 5.73 | 5.23 | 97,823 |
| 2026-10-09 | 5.69 | -0.0900 | -1.56% | 5.74 | 5.92 | 5.64 | 66,440 |
| 2026-10-08 | 5.78 | +0.1100 | +1.94% | 5.59 | 5.99 | 5.55 | 64,392 |
| 2026-10-07 | 5.67 | -0.0500 | -0.87% | 5.59 | 5.74 | 5.50 | 109,699 |
| 2026-10-06 | 5.72 | +0.2900 | +5.34% | 5.45 | 6.10 | 5.44 | 202,468 |
| 2026-10-05 | 5.43 | +0.1200 | +2.26% | 5.37 | 5.49 | 5.15 | 197,708 |
| 2026-10-02 | 5.31 | -0.8500 | -13.80% | 6.25 | 6.26 | 5.28 | 319,846 |
| 2026-10-01 | 6.16 | -0.2950 | -4.57% | 6.44 | 6.49 | 6.00 | 178,696 |
| 2026-09-30 | 6.46 | -0.2250 | -3.37% | 6.83 | 7.10 | 6.36 | 160,270 |
| 2026-09-29 | 6.68 | 0.00 | 0.00% | 6.68 | 6.86 | 6.59 | 89,062 |
| 2026-09-28 | 6.68 | +0.1600 | +2.45% | 6.54 | 6.84 | 6.23 | 126,169 |
| 2026-09-25 | 6.52 | -0.1000 | -1.51% | 6.63 | 6.80 | 6.50 | 133,123 |
| 2026-09-24 | 6.62 | -0.1200 | -1.78% | 6.56 | 7.00 | 6.49 | 222,110 |
| 2026-09-23 | 6.74 | -0.1200 | -1.75% | 6.82 | 7.08 | 6.51 | 290,614 |
| 2026-09-22 | 6.86 | -0.4000 | -5.51% | 7.99 | 7.99 | 6.45 | 6,092,592 |
| 2026-09-21 | 7.26 | +0.4500 | +6.61% | 6.85 | 8.42 | 6.85 | 289,045 |
| 2026-09-18 | 6.81 | +0.2400 | +3.65% | 6.86 | 7.01 | 6.75 | 146,878 |
| 2026-09-17 | 6.57 | +0.0200 | +0.31% | 6.64 | 6.72 | 6.50 | 73,302 |
| 2026-09-16 | 6.55 | -0.0800 | -1.21% | 6.70 | 6.84 | 6.55 | 42,252 |