조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.25 | 1.15 | 3,942,940 |
| 2026-05-19 | 1.18 | 0.00 | 0.00% | 1.17 | 1.23 | 1.12 | 3,231,321 |
| 2026-05-18 | 1.18 | -0.1000 | -7.81% | 1.27 | 1.29 | 1.18 | 4,104,094 |
| 2026-05-15 | 1.28 | -0.0200 | -1.54% | 1.26 | 1.36 | 1.26 | 2,489,188 |
| 2026-05-14 | 1.30 | -0.2100 | -13.91% | 1.50 | 1.50 | 1.29 | 5,338,914 |
| 2026-05-13 | 1.51 | +0.2400 | +18.90% | 1.46 | 1.60 | 1.37 | 3,292,201 |
| 2026-05-12 | 1.27 | -0.2350 | -15.61% | 1.48 | 1.50 | 1.25 | 5,093,157 |
| 2026-05-11 | 1.51 | -0.1500 | -9.06% | 1.66 | 1.66 | 1.50 | 2,099,209 |
| 2026-05-08 | 1.66 | -0.1850 | -10.05% | 1.84 | 1.84 | 1.64 | 2,989,319 |
| 2026-05-07 | 1.84 | -0.0700 | -3.66% | 1.91 | 1.99 | 1.69 | 1,826,107 |
| 2026-05-06 | 1.91 | -0.2600 | -11.98% | 2.16 | 2.19 | 1.88 | 2,414,691 |
| 2026-05-05 | 2.17 | +0.1500 | +7.43% | 2.07 | 2.48 | 2.01 | 5,807,312 |
| 2026-05-04 | 2.02 | 0.00 | 0.00% | 2.02 | 2.11 | 2.00 | 2,159,716 |
| 2026-05-01 | 2.02 | +0.0800 | +4.12% | 1.97 | 2.14 | 1.94 | 3,855,730 |
| 2026-04-30 | 1.94 | +0.2400 | +14.12% | 1.70 | 1.96 | 1.68 | 2,146,213 |
| 2026-04-29 | 1.70 | +0.0600 | +3.66% | 1.66 | 1.71 | 1.61 | 1,871,509 |
| 2026-04-28 | 1.64 | -0.0500 | -2.96% | 1.68 | 1.69 | 1.57 | 986,802 |
| 2026-04-27 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.76 | 1.66 | 1,011,612 |
| 2026-04-24 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.70 | 1.62 | 634,857 |
| 2026-04-23 | 1.69 | +0.1000 | +6.29% | 1.63 | 1.73 | 1.57 | 1,968,300 |