조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.23 | +0.0200 | +1.65% | 1.23 | 1.30 | 1.20 | 1,653,902 |
| 2026-06-17 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.28 | 1.19 | 1,676,887 |
| 2026-06-16 | 1.20 | -0.0700 | -5.51% | 1.27 | 1.30 | 1.20 | 1,891,967 |
| 2026-06-15 | 1.27 | -0.0600 | -4.51% | 1.37 | 1.39 | 1.27 | 1,228,698 |
| 2026-06-12 | 1.33 | +0.0200 | +1.53% | 1.32 | 1.37 | 1.29 | 916,007 |
| 2026-06-11 | 1.31 | +0.0700 | +5.65% | 1.24 | 1.33 | 1.21 | 681,677 |
| 2026-06-10 | 1.24 | 0.00 | 0.00% | 1.25 | 1.30 | 1.23 | 493,848 |
| 2026-06-09 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.32 | 1.22 | 1,275,104 |
| 2026-06-08 | 1.28 | -0.0100 | -0.78% | 1.32 | 1.36 | 1.25 | 1,229,666 |
| 2026-06-05 | 1.29 | -0.1700 | -11.64% | 1.44 | 1.45 | 1.25 | 2,009,885 |
| 2026-06-04 | 1.46 | +0.0700 | +5.04% | 1.39 | 1.49 | 1.38 | 1,048,899 |
| 2026-06-03 | 1.39 | -0.1700 | -10.90% | 1.48 | 1.48 | 1.32 | 1,833,272 |
| 2026-06-02 | 1.56 | -0.1100 | -6.59% | 1.67 | 1.69 | 1.56 | 1,117,891 |
| 2026-06-01 | 1.67 | +0.1300 | +8.44% | 1.52 | 1.74 | 1.52 | 2,537,906 |
| 2026-05-29 | 1.54 | 0.00 | 0.00% | 1.55 | 1.59 | 1.46 | 1,599,104 |
| 2026-05-28 | 1.54 | +0.3200 | +26.23% | 1.23 | 1.56 | 1.21 | 3,478,628 |
| 2026-05-27 | 1.22 | 0.00 | 0.00% | 1.23 | 1.28 | 1.20 | 2,070,023 |
| 2026-05-26 | 1.22 | +0.0200 | +1.67% | 1.22 | 1.25 | 1.18 | 3,082,572 |
| 2026-05-22 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.28 | 1.19 | 2,587,194 |
| 2026-05-21 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.16 | 2,284,598 |