조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | -0.1400 | -6.57% | 2.13 | 2.14 | 1.99 | 547,383 |
| 2026-10-12 | 2.13 | 0.00 | 0.00% | 2.13 | 2.14 | 2.10 | 304,668 |
| 2026-10-09 | 2.13 | -0.0100 | -0.47% | 2.14 | 2.20 | 2.11 | 551,931 |
| 2026-10-08 | 2.14 | -0.0300 | -1.38% | 2.19 | 2.19 | 2.11 | 646,887 |
| 2026-10-07 | 2.17 | -0.0400 | -1.81% | 2.21 | 2.23 | 2.15 | 642,170 |
| 2026-10-06 | 2.21 | +0.0100 | +0.45% | 2.22 | 2.28 | 2.19 | 771,877 |
| 2026-10-05 | 2.20 | +0.0400 | +1.85% | 2.14 | 2.28 | 2.13 | 812,060 |
| 2026-10-02 | 2.16 | -0.0600 | -2.70% | 2.23 | 2.26 | 2.12 | 1,266,080 |
| 2026-10-01 | 2.22 | -0.1200 | -5.13% | 2.38 | 2.38 | 2.20 | 1,306,481 |
| 2026-09-30 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.42 | 2.34 | 624,790 |
| 2026-09-29 | 2.36 | -0.1950 | -7.63% | 2.55 | 2.57 | 2.33 | 1,270,612 |
| 2026-09-28 | 2.56 | -0.1850 | -6.75% | 2.70 | 2.71 | 2.54 | 958,936 |
| 2026-09-25 | 2.74 | -0.0800 | -2.84% | 2.81 | 2.84 | 2.74 | 477,801 |
| 2026-09-24 | 2.82 | -0.0600 | -2.08% | 2.86 | 2.89 | 2.76 | 590,471 |
| 2026-09-23 | 2.88 | -0.0300 | -1.03% | 2.88 | 2.92 | 2.83 | 779,711 |
| 2026-09-22 | 2.91 | +0.0600 | +2.11% | 2.75 | 2.97 | 2.73 | 809,563 |
| 2026-09-21 | 2.85 | -0.0500 | -1.72% | 2.88 | 2.91 | 2.80 | 627,958 |
| 2026-09-18 | 2.90 | -0.0700 | -2.36% | 2.92 | 3.04 | 2.85 | 1,120,477 |
| 2026-09-17 | 2.97 | +0.2100 | +7.61% | 2.80 | 2.98 | 2.79 | 1,043,690 |
| 2026-09-16 | 2.76 | -0.0400 | -1.43% | 2.80 | 2.86 | 2.63 | 1,549,697 |