조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.79 | +1.52 | +3.09% | 49.50 | 50.86 | 48.93 | 49,698 |
| 2026-05-19 | 49.27 | +0.6500 | +1.34% | 48.12 | 49.29 | 47.43 | 57,436 |
| 2026-05-18 | 48.62 | -1.38 | -2.76% | 49.60 | 50.37 | 47.86 | 87,704 |
| 2026-05-15 | 50.00 | -1.57 | -3.04% | 50.42 | 50.80 | 50.00 | 100,113 |
| 2026-05-14 | 51.57 | -0.3200 | -0.62% | 51.98 | 51.98 | 51.40 | 46,466 |
| 2026-05-13 | 51.89 | +0.6800 | +1.33% | 51.11 | 52.01 | 50.00 | 68,436 |
| 2026-05-12 | 51.21 | -0.6200 | -1.20% | 51.34 | 51.98 | 49.98 | 102,821 |
| 2026-05-11 | 51.83 | +0.7400 | +1.45% | 51.54 | 52.04 | 51.33 | 52,248 |
| 2026-05-08 | 51.09 | +0.9700 | +1.94% | 50.75 | 51.24 | 50.15 | 37,947 |
| 2026-05-07 | 50.12 | -0.8800 | -1.73% | 51.46 | 51.84 | 49.70 | 72,484 |
| 2026-05-06 | 51.00 | +0.3100 | +0.61% | 51.70 | 51.70 | 50.41 | 60,112 |
| 2026-05-05 | 50.69 | +1.32 | +2.67% | 49.88 | 51.00 | 49.88 | 59,308 |
| 2026-05-04 | 49.37 | +0.0100 | +0.02% | 49.44 | 49.69 | 48.76 | 25,954 |
| 2026-05-01 | 49.36 | +0.4700 | +0.96% | 48.97 | 49.58 | 48.97 | 48,804 |
| 2026-04-30 | 48.89 | +1.42 | +2.99% | 48.10 | 48.94 | 47.61 | 62,018 |
| 2026-04-29 | 47.47 | +0.4900 | +1.04% | 47.84 | 47.85 | 47.06 | 38,648 |
| 2026-04-28 | 46.98 | -0.6900 | -1.45% | 47.34 | 47.34 | 46.57 | 24,786 |
| 2026-04-27 | 47.67 | +0.3400 | +0.72% | 47.40 | 47.99 | 47.09 | 60,985 |
| 2026-04-24 | 47.33 | +0.6900 | +1.48% | 47.55 | 47.63 | 46.72 | 55,389 |
| 2026-04-23 | 46.64 | -0.6900 | -1.46% | 47.04 | 47.48 | 46.26 | 27,108 |