조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.92 | -0.4500 | -0.81% | 54.85 | 55.36 | 54.30 | 29,598 |
| 2026-10-12 | 55.37 | -0.1100 | -0.20% | 55.62 | 55.88 | 54.74 | 24,275 |
| 2026-10-09 | 55.48 | +0.4900 | +0.89% | 55.73 | 56.01 | 55.30 | 47,415 |
| 2026-10-08 | 54.99 | -0.5800 | -1.04% | 55.29 | 56.41 | 54.73 | 56,484 |
| 2026-10-07 | 55.57 | -0.6900 | -1.23% | 56.06 | 56.06 | 55.00 | 48,080 |
| 2026-10-06 | 56.26 | +0.9700 | +1.75% | 56.00 | 56.87 | 55.34 | 57,081 |
| 2026-10-05 | 55.29 | +0.2400 | +0.44% | 55.54 | 55.87 | 55.00 | 33,259 |
| 2026-10-02 | 55.05 | +0.9900 | +1.83% | 54.74 | 55.34 | 54.26 | 40,806 |
| 2026-10-01 | 54.06 | +0.2900 | +0.54% | 54.00 | 54.34 | 53.34 | 36,833 |
| 2026-09-30 | 53.77 | +0.9000 | +1.70% | 53.48 | 53.97 | 52.99 | 111,055 |
| 2026-09-29 | 52.87 | +0.8800 | +1.69% | 52.24 | 53.12 | 52.24 | 52,403 |
| 2026-09-28 | 51.99 | -1.18 | -2.22% | 52.45 | 52.50 | 51.41 | 69,391 |
| 2026-09-25 | 53.17 | -0.3900 | -0.73% | 53.00 | 53.42 | 52.81 | 125,356 |
| 2026-09-24 | 53.56 | -0.1400 | -0.26% | 53.00 | 53.85 | 52.56 | 47,859 |
| 2026-09-23 | 53.70 | -0.4500 | -0.83% | 54.33 | 54.33 | 53.19 | 45,114 |
| 2026-09-22 | 54.15 | +0.2300 | +0.43% | 53.78 | 54.30 | 53.78 | 43,024 |
| 2026-09-21 | 53.92 | +1.27 | +2.41% | 53.23 | 54.00 | 52.81 | 49,878 |
| 2026-09-18 | 52.65 | +0.2300 | +0.44% | 52.50 | 52.89 | 50.86 | 21,573 |
| 2026-09-17 | 52.42 | +0.8400 | +1.63% | 52.60 | 52.95 | 51.78 | 41,542 |
| 2026-09-16 | 51.58 | -0.2600 | -0.50% | 52.61 | 52.61 | 51.27 | 61,737 |