조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.21 | +1.60 | +3.04% | 53.71 | 55.00 | 53.71 | 48,738 |
| 2026-06-17 | 52.61 | -0.2000 | -0.38% | 53.00 | 54.25 | 52.50 | 66,570 |
| 2026-06-16 | 52.81 | -0.9700 | -1.80% | 54.00 | 54.43 | 52.74 | 58,688 |
| 2026-06-15 | 53.78 | +1.81 | +3.48% | 53.67 | 54.73 | 53.60 | 53,523 |
| 2026-06-12 | 51.97 | +1.18 | +2.32% | 51.66 | 52.61 | 51.21 | 85,263 |
| 2026-06-11 | 50.79 | +2.37 | +4.89% | 49.13 | 51.00 | 49.13 | 113,275 |
| 2026-06-10 | 48.42 | -1.26 | -2.54% | 49.02 | 50.53 | 48.29 | 70,320 |
| 2026-06-09 | 49.68 | -1.95 | -3.78% | 52.14 | 53.11 | 47.60 | 268,074 |
| 2026-06-08 | 51.63 | +0.6200 | +1.22% | 51.80 | 53.07 | 51.36 | 97,647 |
| 2026-06-05 | 51.01 | -5.30 | -9.41% | 55.00 | 55.00 | 50.95 | 162,149 |
| 2026-06-04 | 56.31 | -1.26 | -2.19% | 56.67 | 56.95 | 53.40 | 144,920 |
| 2026-06-03 | 57.57 | -0.1100 | -0.19% | 58.46 | 58.46 | 57.06 | 45,928 |
| 2026-06-02 | 57.68 | +1.33 | +2.36% | 57.34 | 58.24 | 57.27 | 91,791 |
| 2026-06-01 | 56.35 | +0.5900 | +1.06% | 55.90 | 56.89 | 55.06 | 51,458 |
| 2026-05-29 | 55.76 | +0.1600 | +0.29% | 55.75 | 56.19 | 55.50 | 30,143 |
| 2026-05-28 | 55.60 | +0.3500 | +0.63% | 55.12 | 55.90 | 55.10 | 34,440 |
| 2026-05-27 | 55.25 | -0.5300 | -0.95% | 56.20 | 56.20 | 54.60 | 43,774 |
| 2026-05-26 | 55.78 | +1.78 | +3.30% | 55.99 | 56.94 | 55.13 | 107,675 |
| 2026-05-22 | 54.00 | +1.67 | +3.19% | 52.89 | 54.00 | 52.50 | 79,741 |
| 2026-05-21 | 52.33 | +1.54 | +3.03% | 50.89 | 52.49 | 50.00 | 87,980 |