조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.72 | -0.1200 | -6.52% | 1.83 | 1.83 | 1.70 | 259,836 |
| 2026-05-19 | 1.84 | +0.1000 | +5.75% | 1.78 | 1.94 | 1.74 | 96,844 |
| 2026-05-18 | 1.74 | -0.2900 | -14.29% | 1.98 | 1.98 | 1.68 | 300,820 |
| 2026-05-15 | 2.03 | -0.2800 | -12.12% | 2.16 | 2.18 | 1.98 | 273,725 |
| 2026-05-14 | 2.31 | +0.2500 | +12.14% | 2.00 | 2.47 | 2.00 | 512,058 |
| 2026-05-13 | 2.06 | -0.0400 | -1.90% | 2.07 | 2.17 | 1.92 | 250,302 |
| 2026-05-12 | 2.10 | +0.0700 | +3.45% | 2.11 | 2.18 | 1.88 | 488,669 |
| 2026-05-11 | 2.03 | +0.2000 | +10.93% | 1.83 | 2.19 | 1.78 | 767,745 |
| 2026-05-08 | 1.83 | +0.2900 | +18.83% | 1.58 | 1.86 | 1.51 | 516,504 |
| 2026-05-07 | 1.54 | -0.1000 | -6.10% | 1.70 | 1.70 | 1.52 | 189,506 |
| 2026-05-06 | 1.64 | +0.0100 | +0.61% | 1.66 | 1.75 | 1.60 | 320,804 |
| 2026-05-05 | 1.63 | +0.1100 | +7.24% | 1.56 | 1.65 | 1.51 | 343,830 |
| 2026-05-04 | 1.52 | +0.2300 | +17.83% | 1.22 | 1.53 | 1.22 | 651,180 |
| 2026-05-01 | 1.29 | +0.0500 | +4.03% | 1.28 | 1.30 | 1.24 | 103,220 |
| 2026-04-30 | 1.24 | +0.0900 | +7.83% | 1.24 | 1.28 | 1.16 | 139,593 |
| 2026-04-29 | 1.15 | -0.2300 | -16.67% | 1.36 | 1.38 | 1.09 | 287,863 |
| 2026-04-28 | 1.38 | -0.0200 | -1.43% | 1.37 | 1.41 | 1.31 | 110,871 |
| 2026-04-27 | 1.40 | +0.0700 | +5.26% | 1.30 | 1.44 | 1.30 | 163,647 |
| 2026-04-24 | 1.33 | -0.1000 | -6.99% | 1.44 | 1.44 | 1.33 | 121,267 |
| 2026-04-23 | 1.43 | +0.0600 | +4.38% | 1.37 | 1.44 | 1.29 | 266,211 |