조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.46 | +0.0500 | +3.55% | 1.46 | 1.52 | 1.38 | 142,240 |
| 2026-10-12 | 1.41 | -0.1200 | -7.84% | 1.50 | 1.56 | 1.35 | 333,052 |
| 2026-10-09 | 1.53 | -0.0200 | -1.29% | 1.58 | 1.63 | 1.53 | 127,786 |
| 2026-10-08 | 1.55 | -0.1200 | -7.19% | 1.62 | 1.64 | 1.51 | 461,774 |
| 2026-10-07 | 1.67 | -0.1700 | -9.24% | 1.76 | 1.76 | 1.63 | 452,633 |
| 2026-10-06 | 1.84 | +0.1300 | +7.60% | 1.76 | 1.87 | 1.75 | 1,051,162 |
| 2026-10-05 | 1.71 | 0.00 | 0.00% | 1.72 | 1.83 | 1.68 | 437,845 |
| 2026-10-02 | 1.71 | +0.0400 | +2.40% | 1.73 | 1.80 | 1.66 | 351,185 |
| 2026-10-01 | 1.67 | +0.0400 | +2.45% | 1.63 | 1.68 | 1.48 | 342,642 |
| 2026-09-30 | 1.63 | +0.0300 | +1.87% | 1.67 | 1.71 | 1.62 | 280,248 |
| 2026-09-29 | 1.60 | -0.0700 | -4.19% | 1.67 | 1.76 | 1.51 | 449,984 |
| 2026-09-28 | 1.67 | +0.0200 | +1.21% | 1.57 | 1.80 | 1.53 | 562,070 |
| 2026-09-25 | 1.65 | +0.1500 | +10.00% | 1.54 | 1.68 | 1.49 | 510,372 |
| 2026-09-24 | 1.50 | -0.0300 | -1.96% | 1.52 | 1.57 | 1.42 | 504,715 |
| 2026-09-23 | 1.53 | -0.1000 | -6.13% | 1.65 | 1.69 | 1.49 | 580,337 |
| 2026-09-22 | 1.63 | +0.0900 | +5.84% | 1.53 | 1.73 | 1.47 | 963,125 |
| 2026-09-21 | 1.54 | +0.3400 | +28.33% | 1.30 | 1.58 | 1.27 | 1,794,457 |
| 2026-09-18 | 1.20 | +0.1000 | +9.09% | 1.15 | 1.27 | 1.10 | 341,404 |
| 2026-09-17 | 1.10 | -0.0200 | -1.79% | 1.11 | 1.14 | 1.09 | 91,265 |
| 2026-09-16 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 171,312 |