조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.17 | -0.0900 | -7.14% | 1.29 | 1.30 | 1.16 | 316,970 |
| 2026-06-17 | 1.26 | +0.0200 | +1.61% | 1.26 | 1.31 | 1.23 | 103,359 |
| 2026-06-16 | 1.24 | -0.0700 | -5.34% | 1.35 | 1.40 | 1.24 | 186,147 |
| 2026-06-15 | 1.31 | +0.0400 | +3.15% | 1.28 | 1.42 | 1.28 | 291,125 |
| 2026-06-12 | 1.27 | +0.0600 | +4.96% | 1.24 | 1.33 | 1.21 | 166,291 |
| 2026-06-11 | 1.21 | +0.0400 | +3.42% | 1.20 | 1.26 | 1.16 | 145,745 |
| 2026-06-10 | 1.17 | -0.0400 | -3.31% | 1.23 | 1.27 | 1.17 | 123,689 |
| 2026-06-09 | 1.21 | -0.0800 | -6.20% | 1.25 | 1.31 | 1.19 | 133,695 |
| 2026-06-08 | 1.29 | +0.0300 | +2.38% | 1.31 | 1.32 | 1.23 | 170,299 |
| 2026-06-05 | 1.26 | -0.0800 | -5.97% | 1.31 | 1.37 | 1.22 | 224,394 |
| 2026-06-04 | 1.34 | +0.0200 | +1.52% | 1.33 | 1.43 | 1.29 | 118,651 |
| 2026-06-03 | 1.32 | -0.0100 | -0.75% | 1.33 | 1.41 | 1.25 | 349,116 |
| 2026-06-02 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.42 | 1.30 | 182,296 |
| 2026-06-01 | 1.40 | -0.1000 | -6.67% | 1.48 | 1.52 | 1.39 | 329,391 |
| 2026-05-29 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.61 | 1.46 | 140,979 |
| 2026-05-28 | 1.52 | -0.0500 | -3.18% | 1.58 | 1.58 | 1.47 | 267,403 |
| 2026-05-27 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.63 | 1.46 | 238,561 |
| 2026-05-26 | 1.60 | -0.0400 | -2.44% | 1.67 | 1.75 | 1.60 | 262,831 |
| 2026-05-22 | 1.64 | -0.1400 | -7.87% | 1.81 | 1.85 | 1.64 | 249,927 |
| 2026-05-21 | 1.78 | +0.0600 | +3.49% | 1.78 | 1.81 | 1.70 | 208,655 |