조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.23 | +0.0300 | +0.71% | 4.26 | 4.44 | 4.14 | 11,559 |
| 2026-05-19 | 4.20 | -0.2100 | -4.76% | 4.41 | 4.44 | 4.20 | 5,351 |
| 2026-05-18 | 4.41 | -0.2100 | -4.55% | 4.59 | 4.59 | 4.27 | 21,635 |
| 2026-05-15 | 4.62 | +0.0600 | +1.32% | 4.53 | 4.70 | 4.41 | 4,258 |
| 2026-05-14 | 4.56 | -0.3306 | -6.76% | 4.53 | 4.89 | 4.50 | 16,228 |
| 2026-05-13 | 4.89 | -0.0294 | -0.60% | 5.13 | 5.25 | 4.89 | 11,459 |
| 2026-05-12 | 4.92 | -0.4989 | -9.21% | 5.45 | 5.54 | 4.92 | 2,913 |
| 2026-05-11 | 5.42 | +0.0189 | +0.35% | 5.31 | 5.43 | 5.05 | 14,244 |
| 2026-05-08 | 5.40 | +0.1800 | +3.45% | 5.16 | 5.70 | 5.16 | 2,277 |
| 2026-05-07 | 5.22 | 0.00 | 0.00% | 5.13 | 5.61 | 5.13 | 4,886 |
| 2026-05-06 | 5.22 | +0.1200 | +2.35% | 5.43 | 5.52 | 5.19 | 9,410 |
| 2026-05-05 | 5.10 | +0.0300 | +0.59% | 5.19 | 5.68 | 5.07 | 8,256 |
| 2026-05-04 | 5.07 | +0.2100 | +4.32% | 4.95 | 5.07 | 4.91 | 2,822 |
| 2026-05-01 | 4.86 | -0.2850 | -5.54% | 4.95 | 5.07 | 4.77 | 8,426 |
| 2026-04-30 | 5.15 | -0.4050 | -7.30% | 5.58 | 5.58 | 4.85 | 10,482 |
| 2026-04-29 | 5.55 | +0.3000 | +5.71% | 5.13 | 5.97 | 4.80 | 11,347 |
| 2026-04-28 | 5.25 | 0.00 | 0.00% | 5.19 | 5.25 | 4.71 | 5,606 |
| 2026-04-27 | 5.25 | -0.0600 | -1.13% | 5.43 | 5.52 | 5.25 | 6,592 |
| 2026-04-24 | 5.31 | -0.1200 | -2.21% | 5.31 | 5.84 | 5.19 | 18,986 |
| 2026-04-23 | 5.43 | -0.5400 | -9.05% | 6.02 | 6.06 | 5.40 | 11,809 |