조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | -0.0825 | -3.12% | 2.65 | 2.67 | 2.49 | 46,506 |
| 2026-06-17 | 2.65 | -0.1167 | -4.22% | 2.73 | 2.73 | 2.61 | 33,258 |
| 2026-06-16 | 2.76 | -0.2658 | -8.77% | 3.00 | 3.09 | 2.64 | 157,677 |
| 2026-06-15 | 3.03 | -0.2100 | -6.48% | 3.24 | 3.30 | 2.86 | 180,216 |
| 2026-06-12 | 3.24 | -0.0900 | -2.70% | 3.42 | 3.51 | 3.15 | 33,214 |
| 2026-06-11 | 3.33 | +0.2100 | +6.73% | 3.15 | 3.33 | 3.03 | 22,609 |
| 2026-06-10 | 3.12 | -0.1500 | -4.59% | 3.33 | 3.33 | 3.03 | 20,380 |
| 2026-06-09 | 3.27 | +0.0300 | +0.93% | 3.30 | 3.39 | 3.21 | 96,963 |
| 2026-06-08 | 3.24 | -0.3300 | -9.24% | 3.54 | 3.60 | 3.21 | 80,868 |
| 2026-06-05 | 3.57 | -0.2400 | -6.30% | 3.81 | 3.84 | 3.36 | 47,843 |
| 2026-06-04 | 3.81 | -0.1200 | -3.05% | 3.87 | 3.87 | 3.69 | 35,137 |
| 2026-06-03 | 3.93 | -0.0900 | -2.24% | 3.81 | 3.99 | 3.69 | 22,282 |
| 2026-06-02 | 4.02 | +0.1500 | +3.88% | 3.87 | 4.27 | 3.75 | 84,672 |
| 2026-06-01 | 3.87 | -0.0600 | -1.53% | 4.02 | 4.05 | 3.72 | 83,848 |
| 2026-05-29 | 3.93 | -0.3300 | -7.75% | 4.35 | 5.06 | 3.81 | 1,913,753 |
| 2026-05-28 | 4.26 | +0.0300 | +0.71% | 4.23 | 4.29 | 4.23 | 23,554 |
| 2026-05-27 | 4.23 | +0.4500 | +11.90% | 3.72 | 4.35 | 3.72 | 25,386 |
| 2026-05-26 | 3.78 | -0.9000 | -19.23% | 4.68 | 4.74 | 3.78 | 60,464 |
| 2026-05-22 | 4.68 | +0.2700 | +6.12% | 4.50 | 4.74 | 4.50 | 16,072 |
| 2026-05-21 | 4.41 | +0.1800 | +4.26% | 4.14 | 4.74 | 4.14 | 17,312 |