조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5161 | -0.0407 | -7.31% | 0.5295 | 0.5320 | 0.4905 | 218,642 |
| 2026-10-12 | 0.5568 | -0.0290 | -4.95% | 0.5970 | 0.5970 | 0.5319 | 81,539 |
| 2026-10-09 | 0.5858 | -0.0141 | -2.35% | 0.5942 | 0.6012 | 0.5500 | 85,470 |
| 2026-10-08 | 0.5999 | -0.0091 | -1.49% | 0.5900 | 0.6200 | 0.5610 | 138,350 |
| 2026-10-07 | 0.6090 | -0.0450 | -6.88% | 0.6454 | 0.6454 | 0.5918 | 252,377 |
| 2026-10-06 | 0.6540 | -0.0104 | -1.57% | 0.6300 | 0.6540 | 0.5910 | 169,159 |
| 2026-10-05 | 0.6644 | +0.0144 | +2.22% | 0.5978 | 0.7199 | 0.5750 | 576,045 |
| 2026-10-02 | 0.6500 | -0.1176 | -15.32% | 0.6714 | 0.6800 | 0.5000 | 1,517,352 |
| 2026-10-01 | 0.7676 | -0.8024 | -51.11% | 1.60 | 2.30 | 0.7263 | 17,698,232 |
| 2026-09-30 | 1.57 | +0.1100 | +7.53% | 1.49 | 1.57 | 1.46 | 71,437 |
| 2026-09-29 | 1.46 | -0.1700 | -10.43% | 1.69 | 1.69 | 1.44 | 58,903 |
| 2026-09-28 | 1.63 | -0.0900 | -5.23% | 1.77 | 1.82 | 1.62 | 41,876 |
| 2026-09-25 | 1.72 | -0.0300 | -1.71% | 1.82 | 1.90 | 1.65 | 56,886 |
| 2026-09-24 | 1.75 | -0.0800 | -4.37% | 1.86 | 1.86 | 1.68 | 42,388 |
| 2026-09-23 | 1.83 | -0.0700 | -3.68% | 1.90 | 1.96 | 1.80 | 28,363 |
| 2026-09-22 | 1.90 | -0.0300 | -1.55% | 1.94 | 2.01 | 1.84 | 46,148 |
| 2026-09-21 | 1.93 | +0.0300 | +1.58% | 1.94 | 1.99 | 1.86 | 18,981 |
| 2026-09-18 | 1.90 | +0.0300 | +1.60% | 1.87 | 1.98 | 1.84 | 45,071 |
| 2026-09-17 | 1.87 | -0.0900 | -4.59% | 1.89 | 1.99 | 1.86 | 25,493 |
| 2026-09-16 | 1.96 | -0.0500 | -2.49% | 1.95 | 2.02 | 1.85 | 55,824 |