조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.90 | +0.0500 | +2.70% | 1.91 | 1.92 | 1.85 | 17,059 |
| 2026-05-19 | 1.85 | -0.1300 | -6.57% | 1.98 | 1.98 | 1.85 | 10,658 |
| 2026-05-18 | 1.98 | +0.0600 | +3.13% | 1.95 | 2.01 | 1.95 | 22,756 |
| 2026-05-15 | 1.92 | +0.0200 | +1.05% | 1.88 | 1.97 | 1.86 | 27,268 |
| 2026-05-14 | 1.90 | +0.0100 | +0.53% | 1.92 | 1.92 | 1.89 | 12,230 |
| 2026-05-13 | 1.89 | -0.1600 | -7.80% | 2.10 | 2.11 | 1.89 | 28,097 |
| 2026-05-12 | 2.05 | +0.0100 | +0.49% | 2.04 | 2.12 | 2.04 | 14,022 |
| 2026-05-11 | 2.04 | +0.0400 | +2.00% | 2.02 | 2.14 | 1.94 | 85,831 |
| 2026-05-08 | 2.00 | +0.0900 | +4.71% | 1.91 | 2.02 | 1.89 | 26,356 |
| 2026-05-07 | 1.91 | +0.0300 | +1.60% | 1.91 | 1.93 | 1.84 | 40,511 |
| 2026-05-06 | 1.88 | +0.0300 | +1.62% | 1.90 | 1.91 | 1.83 | 55,408 |
| 2026-05-05 | 1.85 | +0.0800 | +4.52% | 1.80 | 1.89 | 1.80 | 26,702 |
| 2026-05-04 | 1.77 | -0.0800 | -4.32% | 1.85 | 1.86 | 1.76 | 22,463 |
| 2026-05-01 | 1.85 | +0.1500 | +8.82% | 1.76 | 1.87 | 1.72 | 66,626 |
| 2026-04-30 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.73 | 1.67 | 20,322 |
| 2026-04-29 | 1.67 | -0.0700 | -4.02% | 1.73 | 1.73 | 1.67 | 45,666 |
| 2026-04-28 | 1.74 | -0.0200 | -1.14% | 1.75 | 1.77 | 1.74 | 12,735 |
| 2026-04-27 | 1.76 | +0.0100 | +0.57% | 1.76 | 1.80 | 1.74 | 45,650 |
| 2026-04-24 | 1.75 | 0.00 | 0.00% | 1.74 | 1.80 | 1.74 | 21,612 |
| 2026-04-23 | 1.75 | +0.0300 | +1.74% | 1.74 | 1.77 | 1.69 | 75,785 |