조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.50 | -0.0400 | -2.60% | 1.55 | 1.55 | 1.46 | 24,091 |
| 2026-10-12 | 1.54 | +0.0400 | +2.67% | 1.54 | 1.58 | 1.51 | 5,921 |
| 2026-10-09 | 1.50 | -0.0200 | -1.32% | 1.50 | 1.52 | 1.50 | 2,346 |
| 2026-10-08 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.54 | 1.50 | 34,116 |
| 2026-10-07 | 1.50 | -0.0500 | -3.23% | 1.52 | 1.60 | 1.50 | 18,034 |
| 2026-10-06 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.61 | 1.54 | 47,778 |
| 2026-10-05 | 1.54 | -0.0200 | -1.28% | 1.55 | 1.66 | 1.54 | 21,587 |
| 2026-10-02 | 1.56 | +0.0200 | +1.30% | 1.65 | 1.65 | 1.56 | 9,680 |
| 2026-10-01 | 1.54 | -0.0600 | -3.75% | 1.55 | 1.60 | 1.54 | 32,288 |
| 2026-09-30 | 1.60 | -0.0700 | -4.19% | 1.66 | 1.66 | 1.60 | 7,286 |
| 2026-09-29 | 1.67 | 0.00 | 0.00% | 1.67 | 1.71 | 1.59 | 15,692 |
| 2026-09-28 | 1.67 | +0.0300 | +1.83% | 1.64 | 1.69 | 1.59 | 17,804 |
| 2026-09-25 | 1.64 | +0.0100 | +0.61% | 1.66 | 1.68 | 1.57 | 14,784 |
| 2026-09-24 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.64 | 1.61 | 5,907 |
| 2026-09-23 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 1.62 | 3,010 |
| 2026-09-22 | 1.64 | -0.0300 | -1.80% | 1.66 | 1.67 | 1.62 | 14,693 |
| 2026-09-21 | 1.67 | +0.0200 | +1.21% | 1.69 | 1.69 | 1.60 | 19,294 |
| 2026-09-18 | 1.65 | +0.0300 | +1.85% | 1.62 | 1.71 | 1.59 | 45,970 |
| 2026-09-17 | 1.62 | +0.0900 | +5.88% | 1.55 | 1.68 | 1.55 | 26,743 |
| 2026-09-16 | 1.53 | -0.0600 | -3.77% | 1.59 | 1.59 | 1.50 | 17,995 |