조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.92 | +0.0700 | +3.78% | 1.87 | 1.94 | 1.85 | 46,585 |
| 2026-06-17 | 1.85 | +0.0200 | +1.09% | 1.87 | 1.89 | 1.85 | 15,755 |
| 2026-06-16 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.95 | 1.82 | 30,778 |
| 2026-06-15 | 1.86 | +0.0200 | +1.09% | 1.90 | 2.00 | 1.80 | 70,200 |
| 2026-06-12 | 1.84 | -0.1000 | -5.15% | 1.94 | 1.94 | 1.84 | 20,815 |
| 2026-06-11 | 1.94 | +0.0900 | +4.86% | 1.96 | 1.96 | 1.83 | 6,659 |
| 2026-06-10 | 1.85 | +0.0700 | +3.93% | 1.81 | 1.92 | 1.81 | 8,490 |
| 2026-06-09 | 1.78 | -0.0200 | -1.11% | 1.83 | 1.90 | 1.78 | 13,293 |
| 2026-06-08 | 1.80 | -0.0400 | -2.17% | 1.83 | 1.86 | 1.80 | 10,211 |
| 2026-06-05 | 1.84 | +0.0250 | +1.38% | 1.87 | 1.87 | 1.77 | 30,232 |
| 2026-06-04 | 1.82 | -0.0350 | -1.89% | 1.93 | 1.93 | 1.81 | 23,290 |
| 2026-06-03 | 1.85 | -0.0300 | -1.60% | 1.92 | 1.92 | 1.75 | 15,573 |
| 2026-06-02 | 1.88 | -0.1600 | -7.84% | 2.06 | 2.07 | 1.88 | 40,088 |
| 2026-06-01 | 2.04 | +0.0350 | +1.75% | 2.00 | 2.07 | 1.92 | 99,725 |
| 2026-05-29 | 2.01 | -0.0150 | -0.74% | 2.02 | 2.02 | 1.93 | 49,440 |
| 2026-05-28 | 2.02 | +0.0300 | +1.51% | 2.01 | 2.08 | 1.96 | 12,549 |
| 2026-05-27 | 1.99 | +0.0300 | +1.53% | 1.99 | 1.99 | 1.93 | 11,372 |
| 2026-05-26 | 1.96 | -0.0100 | -0.51% | 1.99 | 2.03 | 1.92 | 60,543 |
| 2026-05-22 | 1.97 | 0.00 | 0.00% | 1.90 | 1.97 | 1.89 | 3,954 |
| 2026-05-21 | 1.97 | +0.0700 | +3.68% | 1.89 | 1.97 | 1.87 | 52,403 |