조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.53 | +0.1800 | +2.45% | 7.40 | 7.57 | 7.32 | 14,598,960 |
| 2026-05-19 | 7.35 | -0.0600 | -0.81% | 7.37 | 7.43 | 7.32 | 12,800,695 |
| 2026-05-18 | 7.41 | -0.0800 | -1.07% | 7.51 | 7.52 | 7.36 | 14,268,543 |
| 2026-05-15 | 7.49 | -0.3500 | -4.46% | 7.60 | 7.64 | 7.43 | 15,752,273 |
| 2026-05-14 | 7.84 | +0.2400 | +3.16% | 7.85 | 7.91 | 7.76 | 14,250,900 |
| 2026-05-13 | 7.60 | +0.2000 | +2.70% | 7.31 | 7.65 | 7.24 | 19,577,252 |
| 2026-05-12 | 7.40 | -0.0600 | -0.80% | 7.45 | 7.47 | 7.32 | 14,731,194 |
| 2026-05-11 | 7.46 | -0.2800 | -3.62% | 7.60 | 7.62 | 7.45 | 16,973,493 |
| 2026-05-08 | 7.74 | +0.2600 | +3.48% | 7.64 | 7.77 | 7.57 | 11,751,906 |
| 2026-05-07 | 7.48 | -0.1800 | -2.35% | 7.62 | 7.62 | 7.46 | 15,715,140 |
| 2026-05-06 | 7.66 | +0.4600 | +6.39% | 7.63 | 7.73 | 7.52 | 17,830,723 |
| 2026-05-05 | 7.20 | +0.1200 | +1.69% | 7.14 | 7.26 | 7.08 | 12,251,041 |
| 2026-05-04 | 7.08 | -0.0500 | -0.70% | 7.24 | 7.35 | 7.07 | 24,039,812 |
| 2026-05-01 | 7.13 | -0.1500 | -2.06% | 7.30 | 7.38 | 7.02 | 28,489,553 |
| 2026-04-30 | 7.28 | -0.4200 | -5.45% | 7.18 | 7.35 | 7.12 | 33,572,703 |
| 2026-04-29 | 7.70 | -0.1600 | -2.04% | 7.77 | 7.81 | 7.68 | 17,408,927 |
| 2026-04-28 | 7.86 | -0.1300 | -1.63% | 7.92 | 7.99 | 7.75 | 13,669,790 |
| 2026-04-27 | 7.99 | -0.0700 | -0.87% | 8.13 | 8.17 | 7.97 | 11,529,902 |
| 2026-04-24 | 8.06 | -0.2300 | -2.77% | 8.20 | 8.20 | 7.96 | 16,866,811 |
| 2026-04-23 | 8.29 | -0.2100 | -2.47% | 8.49 | 8.55 | 8.22 | 17,263,551 |