조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.34 | -0.1300 | -2.01% | 6.32 | 6.44 | 6.30 | 16,915,193 |
| 2026-06-17 | 6.47 | -0.1700 | -2.56% | 6.72 | 6.79 | 6.47 | 23,163,503 |
| 2026-06-16 | 6.64 | -0.4000 | -5.68% | 6.97 | 6.98 | 6.64 | 26,330,713 |
| 2026-06-15 | 7.04 | +0.1700 | +2.47% | 7.28 | 7.30 | 7.02 | 21,955,835 |
| 2026-06-12 | 6.87 | -0.0200 | -0.29% | 7.04 | 7.06 | 6.79 | 16,463,209 |
| 2026-06-11 | 6.89 | +0.3200 | +4.87% | 6.57 | 6.91 | 6.55 | 22,215,940 |
| 2026-06-10 | 6.57 | -0.4700 | -6.68% | 6.88 | 6.89 | 6.56 | 25,012,669 |
| 2026-06-09 | 7.04 | -0.0400 | -0.56% | 7.19 | 7.28 | 6.89 | 18,162,354 |
| 2026-06-08 | 7.08 | -0.0300 | -0.42% | 7.02 | 7.15 | 7.02 | 11,247,797 |
| 2026-06-05 | 7.11 | -0.2800 | -3.79% | 7.36 | 7.40 | 7.08 | 13,984,611 |
| 2026-06-04 | 7.39 | +0.0400 | +0.54% | 7.44 | 7.49 | 7.37 | 12,944,230 |
| 2026-06-03 | 7.35 | -0.3300 | -4.30% | 7.37 | 7.42 | 7.32 | 11,644,491 |
| 2026-06-02 | 7.68 | -0.1400 | -1.79% | 7.74 | 7.78 | 7.62 | 12,180,062 |
| 2026-06-01 | 7.82 | -0.1600 | -2.01% | 7.82 | 7.85 | 7.68 | 12,716,791 |
| 2026-05-29 | 7.98 | -0.2200 | -2.68% | 8.26 | 8.33 | 7.95 | 20,863,107 |
| 2026-05-28 | 8.20 | +0.0400 | +0.49% | 8.04 | 8.24 | 8.02 | 15,306,490 |
| 2026-05-27 | 8.16 | +0.3500 | +4.48% | 8.12 | 8.24 | 8.10 | 18,667,278 |
| 2026-05-26 | 7.81 | +0.2000 | +2.63% | 7.77 | 7.89 | 7.77 | 19,879,210 |
| 2026-05-22 | 7.61 | +0.0500 | +0.66% | 7.65 | 7.73 | 7.51 | 24,484,481 |
| 2026-05-21 | 7.56 | +0.0300 | +0.40% | 7.18 | 7.65 | 6.97 | 47,897,205 |