조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.45 | +0.0700 | +1.60% | 4.41 | 4.49 | 4.34 | 28,274,607 |
| 2026-10-12 | 4.38 | -0.1000 | -2.23% | 4.50 | 4.51 | 4.38 | 22,804,496 |
| 2026-10-09 | 4.48 | -0.0400 | -0.88% | 4.58 | 4.61 | 4.44 | 25,351,565 |
| 2026-10-08 | 4.52 | -0.0900 | -1.95% | 4.43 | 4.53 | 4.40 | 29,255,963 |
| 2026-10-07 | 4.61 | 0.00 | 0.00% | 4.68 | 4.70 | 4.59 | 29,153,411 |
| 2026-10-06 | 4.61 | +0.1200 | +2.67% | 4.53 | 4.63 | 4.52 | 29,793,260 |
| 2026-10-05 | 4.49 | +0.0900 | +2.05% | 4.46 | 4.52 | 4.45 | 21,735,248 |
| 2026-10-02 | 4.40 | -0.2900 | -6.18% | 4.49 | 4.54 | 4.36 | 42,882,856 |
| 2026-10-01 | 4.69 | +0.3300 | +7.57% | 4.36 | 4.71 | 4.30 | 54,174,334 |
| 2026-09-30 | 4.36 | -0.0700 | -1.58% | 4.52 | 4.52 | 4.36 | 29,046,125 |
| 2026-09-29 | 4.43 | -0.1900 | -4.11% | 4.63 | 4.63 | 4.38 | 41,005,954 |
| 2026-09-28 | 4.62 | +0.0200 | +0.43% | 4.74 | 4.75 | 4.59 | 28,687,828 |
| 2026-09-25 | 4.60 | +0.1300 | +2.91% | 4.53 | 4.64 | 4.49 | 20,565,867 |
| 2026-09-24 | 4.47 | -0.1500 | -3.25% | 4.67 | 4.68 | 4.46 | 34,886,566 |
| 2026-09-23 | 4.62 | -0.2100 | -4.35% | 4.78 | 4.81 | 4.61 | 28,064,628 |
| 2026-09-22 | 4.83 | +0.0200 | +0.42% | 4.91 | 4.94 | 4.80 | 18,099,146 |
| 2026-09-21 | 4.81 | -0.0100 | -0.21% | 4.89 | 4.90 | 4.80 | 16,889,984 |
| 2026-09-18 | 4.82 | -0.2300 | -4.55% | 4.90 | 4.93 | 4.76 | 36,673,665 |
| 2026-09-17 | 5.05 | +0.1300 | +2.64% | 5.07 | 5.17 | 5.03 | 22,310,001 |
| 2026-09-16 | 4.92 | -0.1900 | -3.72% | 5.07 | 5.08 | 4.88 | 34,553,147 |