조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 228.30 | +4.93 | +2.21% | 224.52 | 228.49 | 222.34 | 930,102 |
| 2026-05-19 | 223.37 | -5.21 | -2.28% | 223.28 | 224.56 | 219.03 | 1,251,209 |
| 2026-05-18 | 228.58 | -0.7600 | -0.33% | 229.32 | 230.09 | 225.91 | 758,505 |
| 2026-05-15 | 229.34 | -5.34 | -2.28% | 230.05 | 231.33 | 226.75 | 1,020,068 |
| 2026-05-14 | 234.68 | -2.40 | -1.01% | 238.79 | 238.85 | 232.39 | 937,179 |
| 2026-05-13 | 237.08 | +4.28 | +1.84% | 233.62 | 238.07 | 233.10 | 1,191,120 |
| 2026-05-12 | 232.80 | -3.17 | -1.34% | 234.32 | 235.15 | 230.26 | 954,261 |
| 2026-05-11 | 235.97 | +0.8700 | +0.37% | 235.55 | 238.26 | 234.42 | 755,928 |
| 2026-05-08 | 235.10 | +2.18 | +0.94% | 234.55 | 237.34 | 232.05 | 896,243 |
| 2026-05-07 | 232.92 | -8.93 | -3.69% | 242.99 | 242.99 | 231.54 | 1,142,248 |
| 2026-05-06 | 241.85 | +4.39 | +1.85% | 240.44 | 243.73 | 238.09 | 972,082 |
| 2026-05-05 | 237.46 | +7.64 | +3.32% | 232.43 | 238.74 | 231.00 | 1,127,844 |
| 2026-05-04 | 229.82 | +0.5500 | +0.24% | 229.11 | 229.94 | 226.25 | 796,601 |
| 2026-05-01 | 229.27 | +0.6100 | +0.27% | 228.58 | 230.94 | 225.90 | 941,209 |
| 2026-04-30 | 228.66 | +4.29 | +1.91% | 224.56 | 229.78 | 222.13 | 1,098,792 |
| 2026-04-29 | 224.37 | -2.59 | -1.14% | 227.01 | 228.96 | 223.30 | 864,629 |
| 2026-04-28 | 226.96 | +1.92 | +0.85% | 224.86 | 228.17 | 220.81 | 1,190,147 |
| 2026-04-27 | 225.04 | -1.75 | -0.77% | 225.80 | 227.57 | 223.24 | 892,422 |
| 2026-04-24 | 226.79 | +1.74 | +0.77% | 225.13 | 228.07 | 220.66 | 1,181,645 |
| 2026-04-23 | 225.05 | -2.41 | -1.06% | 228.15 | 229.00 | 222.00 | 1,712,390 |