조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 240.63 | +1.49 | +0.62% | 239.50 | 241.92 | 237.28 | 688,361 |
| 2026-10-12 | 239.14 | +0.7600 | +0.32% | 238.90 | 241.63 | 237.95 | 705,062 |
| 2026-10-09 | 238.38 | +4.21 | +1.80% | 236.31 | 241.56 | 235.01 | 599,357 |
| 2026-10-08 | 234.17 | +0.0800 | +0.03% | 233.94 | 237.55 | 232.97 | 852,469 |
| 2026-10-07 | 234.09 | -4.08 | -1.71% | 233.78 | 237.02 | 233.27 | 579,915 |
| 2026-10-06 | 238.17 | -2.87 | -1.19% | 241.12 | 242.61 | 237.14 | 872,850 |
| 2026-10-05 | 241.04 | +9.05 | +3.90% | 233.02 | 245.19 | 233.02 | 1,063,953 |
| 2026-10-02 | 231.99 | +5.82 | +2.57% | 228.78 | 233.14 | 228.14 | 574,605 |
| 2026-10-01 | 226.17 | +4.56 | +2.06% | 222.00 | 227.26 | 219.10 | 1,065,926 |
| 2026-09-30 | 221.61 | -0.2900 | -0.13% | 221.87 | 226.00 | 220.46 | 1,221,236 |
| 2026-09-29 | 221.90 | -8.49 | -3.69% | 231.86 | 232.13 | 221.65 | 1,174,197 |
| 2026-09-28 | 230.39 | -3.27 | -1.40% | 229.99 | 233.03 | 227.10 | 1,010,677 |
| 2026-09-25 | 233.66 | -1.54 | -0.65% | 235.44 | 236.48 | 231.68 | 508,838 |
| 2026-09-24 | 235.20 | +0.9100 | +0.39% | 233.74 | 237.76 | 233.29 | 563,068 |
| 2026-09-23 | 234.29 | +0.3000 | +0.13% | 231.99 | 237.46 | 231.06 | 662,356 |
| 2026-09-22 | 233.99 | +4.00 | +1.74% | 229.99 | 234.42 | 229.53 | 920,923 |
| 2026-09-21 | 229.99 | -5.27 | -2.24% | 234.49 | 235.91 | 229.24 | 863,313 |
| 2026-09-18 | 235.26 | -10.09 | -4.11% | 244.98 | 244.98 | 232.41 | 3,097,442 |
| 2026-09-17 | 245.35 | +7.12 | +2.99% | 242.44 | 247.10 | 242.30 | 845,643 |
| 2026-09-16 | 238.23 | -0.9900 | -0.41% | 241.09 | 243.64 | 235.08 | 913,031 |