조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 249.91 | -20.22 | -7.49% | 261.90 | 261.99 | 248.05 | 4,526,556 |
| 2026-06-17 | 270.13 | -4.16 | -1.52% | 272.33 | 276.39 | 265.20 | 1,146,172 |
| 2026-06-16 | 274.29 | +2.10 | +0.77% | 273.85 | 278.97 | 272.20 | 1,239,432 |
| 2026-06-15 | 272.19 | -10.57 | -3.74% | 288.03 | 288.74 | 270.51 | 1,614,135 |
| 2026-06-12 | 282.76 | +3.21 | +1.15% | 283.74 | 285.88 | 279.65 | 799,506 |
| 2026-06-11 | 279.55 | +11.21 | +4.18% | 271.99 | 281.59 | 270.53 | 805,193 |
| 2026-06-10 | 268.34 | -1.46 | -0.54% | 270.31 | 274.69 | 267.46 | 1,225,614 |
| 2026-06-09 | 269.80 | +2.60 | +0.97% | 273.00 | 273.00 | 259.52 | 870,352 |
| 2026-06-08 | 267.20 | -1.30 | -0.48% | 270.01 | 270.49 | 265.43 | 1,115,698 |
| 2026-06-05 | 268.50 | -8.35 | -3.02% | 273.89 | 276.18 | 265.62 | 1,120,527 |
| 2026-06-04 | 276.85 | +1.72 | +0.63% | 274.58 | 280.49 | 270.01 | 890,067 |
| 2026-06-03 | 275.13 | +3.72 | +1.37% | 271.73 | 277.79 | 267.34 | 1,052,436 |
| 2026-06-02 | 271.41 | +9.82 | +3.75% | 263.32 | 273.55 | 260.33 | 1,089,848 |
| 2026-06-01 | 261.59 | +1.44 | +0.55% | 257.33 | 262.24 | 255.20 | 901,538 |
| 2026-05-29 | 260.15 | -0.6000 | -0.23% | 260.49 | 263.09 | 257.96 | 2,119,296 |
| 2026-05-28 | 260.75 | +2.53 | +0.98% | 257.01 | 261.84 | 250.51 | 1,256,288 |
| 2026-05-27 | 258.22 | +7.73 | +3.09% | 250.49 | 259.91 | 248.19 | 1,282,281 |
| 2026-05-26 | 250.49 | +10.46 | +4.36% | 241.68 | 250.68 | 240.73 | 1,069,415 |
| 2026-05-22 | 240.03 | +8.19 | +3.53% | 233.94 | 242.95 | 233.16 | 1,187,594 |
| 2026-05-21 | 231.84 | +3.54 | +1.55% | 228.05 | 232.80 | 227.10 | 798,615 |