조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.20 | +0.1000 | +2.44% | 4.11 | 4.27 | 4.02 | 2,797,139 |
| 2026-05-19 | 4.10 | +0.1000 | +2.50% | 3.95 | 4.28 | 3.94 | 2,132,566 |
| 2026-05-18 | 4.00 | +0.0200 | +0.50% | 3.95 | 4.03 | 3.88 | 1,062,750 |
| 2026-05-15 | 3.98 | -0.0600 | -1.49% | 3.93 | 4.03 | 3.86 | 1,049,389 |
| 2026-05-14 | 4.04 | -0.0400 | -0.98% | 4.05 | 4.29 | 3.98 | 2,399,534 |
| 2026-05-13 | 4.08 | +0.0600 | +1.49% | 4.00 | 4.28 | 3.98 | 3,868,840 |
| 2026-05-12 | 4.02 | +0.0100 | +0.25% | 3.97 | 4.05 | 3.86 | 1,120,282 |
| 2026-05-11 | 4.01 | +0.0100 | +0.25% | 4.07 | 4.07 | 3.89 | 2,347,138 |
| 2026-05-08 | 4.00 | -0.0700 | -1.72% | 4.05 | 4.15 | 3.89 | 2,448,395 |
| 2026-05-07 | 4.07 | +0.2700 | +7.11% | 3.76 | 4.08 | 3.71 | 1,950,323 |
| 2026-05-06 | 3.80 | -0.1800 | -4.52% | 3.98 | 3.98 | 3.79 | 1,193,666 |
| 2026-05-05 | 3.98 | -0.1000 | -2.45% | 4.10 | 4.11 | 3.96 | 1,081,375 |
| 2026-05-04 | 4.08 | +0.0300 | +0.74% | 4.02 | 4.27 | 3.97 | 1,550,928 |
| 2026-05-01 | 4.05 | +0.1900 | +4.92% | 3.86 | 4.15 | 3.85 | 2,271,166 |
| 2026-04-30 | 3.86 | +0.1500 | +4.04% | 3.66 | 3.91 | 3.66 | 1,525,067 |
| 2026-04-29 | 3.71 | +0.2700 | +7.85% | 3.43 | 3.72 | 3.35 | 1,148,322 |
| 2026-04-28 | 3.44 | +0.1100 | +3.30% | 3.30 | 3.45 | 3.30 | 734,867 |
| 2026-04-27 | 3.33 | +0.0800 | +2.46% | 3.25 | 3.37 | 3.25 | 571,590 |
| 2026-04-24 | 3.25 | -0.0200 | -0.61% | 3.28 | 3.28 | 3.15 | 697,483 |
| 2026-04-23 | 3.27 | -0.1700 | -4.94% | 3.41 | 3.43 | 3.22 | 1,065,760 |