조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.26 | +0.0100 | +0.19% | 5.31 | 5.37 | 5.15 | 2,144,041 |
| 2026-06-17 | 5.25 | +0.1500 | +2.94% | 5.18 | 5.50 | 5.12 | 1,979,483 |
| 2026-06-16 | 5.10 | -0.0800 | -1.54% | 5.21 | 5.31 | 5.09 | 1,244,329 |
| 2026-06-15 | 5.18 | -0.1300 | -2.45% | 5.36 | 5.41 | 4.93 | 2,520,826 |
| 2026-06-12 | 5.31 | +0.1800 | +3.51% | 5.13 | 5.38 | 5.05 | 1,251,620 |
| 2026-06-11 | 5.13 | +0.4500 | +9.62% | 4.70 | 5.15 | 4.56 | 1,931,852 |
| 2026-06-10 | 4.68 | -0.2800 | -5.65% | 4.96 | 5.15 | 4.67 | 1,543,367 |
| 2026-06-09 | 4.96 | -0.1100 | -2.17% | 5.06 | 5.15 | 4.83 | 1,749,722 |
| 2026-06-08 | 5.07 | +0.2000 | +4.11% | 5.08 | 5.58 | 4.99 | 3,011,364 |
| 2026-06-05 | 4.87 | +0.1300 | +2.74% | 4.70 | 5.17 | 4.68 | 4,158,661 |
| 2026-06-04 | 4.74 | +0.5100 | +12.06% | 4.24 | 4.84 | 4.23 | 2,597,363 |
| 2026-06-03 | 4.23 | -0.3600 | -7.84% | 4.55 | 4.56 | 4.22 | 1,340,336 |
| 2026-06-02 | 4.59 | -0.1900 | -3.97% | 4.79 | 4.79 | 4.49 | 1,161,818 |
| 2026-06-01 | 4.78 | +0.0900 | +1.92% | 4.66 | 4.90 | 4.66 | 1,400,335 |
| 2026-05-29 | 4.69 | -0.0200 | -0.42% | 4.74 | 4.74 | 4.48 | 1,538,884 |
| 2026-05-28 | 4.71 | +0.1000 | +2.17% | 4.61 | 4.80 | 4.57 | 1,328,683 |
| 2026-05-27 | 4.61 | +0.0200 | +0.44% | 4.56 | 4.72 | 4.52 | 1,165,323 |
| 2026-05-26 | 4.59 | 0.00 | 0.00% | 4.61 | 4.79 | 4.34 | 1,667,025 |
| 2026-05-22 | 4.59 | +0.1200 | +2.68% | 4.45 | 4.60 | 4.33 | 1,292,152 |
| 2026-05-21 | 4.47 | +0.2700 | +6.43% | 4.15 | 4.51 | 4.12 | 2,195,584 |