조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.70 | -0.2200 | -3.18% | 6.93 | 7.00 | 6.68 | 1,276,945 |
| 2026-10-12 | 6.92 | +0.2900 | +4.37% | 6.60 | 6.98 | 6.60 | 964,921 |
| 2026-10-09 | 6.63 | +0.4500 | +7.28% | 6.18 | 6.84 | 6.18 | 1,847,304 |
| 2026-10-08 | 6.18 | -0.2500 | -3.89% | 6.39 | 6.41 | 6.13 | 1,255,980 |
| 2026-10-07 | 6.43 | -0.1500 | -2.28% | 6.50 | 6.79 | 6.38 | 949,109 |
| 2026-10-06 | 6.58 | +0.2800 | +4.44% | 6.38 | 6.64 | 6.36 | 985,796 |
| 2026-10-05 | 6.30 | -0.0500 | -0.79% | 6.33 | 6.37 | 6.21 | 1,336,776 |
| 2026-10-02 | 6.35 | +0.1350 | +2.17% | 6.36 | 6.38 | 6.22 | 793,879 |
| 2026-10-01 | 6.22 | -0.1050 | -1.66% | 6.30 | 6.43 | 6.18 | 994,195 |
| 2026-09-30 | 6.32 | -0.1900 | -2.92% | 6.51 | 6.59 | 6.32 | 946,918 |
| 2026-09-29 | 6.51 | -0.1300 | -1.96% | 6.73 | 6.73 | 6.34 | 972,913 |
| 2026-09-28 | 6.64 | -0.0200 | -0.30% | 6.59 | 6.79 | 6.48 | 919,193 |
| 2026-09-25 | 6.66 | +0.1500 | +2.30% | 6.50 | 6.86 | 6.41 | 1,127,177 |
| 2026-09-24 | 6.51 | -0.3100 | -4.55% | 6.72 | 6.95 | 6.38 | 1,762,590 |
| 2026-09-23 | 6.82 | -0.2300 | -3.26% | 7.00 | 7.00 | 6.61 | 1,115,380 |
| 2026-09-22 | 7.05 | +0.2200 | +3.22% | 6.92 | 7.07 | 6.77 | 1,050,937 |
| 2026-09-21 | 6.83 | -0.1300 | -1.87% | 6.98 | 7.05 | 6.73 | 1,253,247 |
| 2026-09-18 | 6.96 | +0.3300 | +4.98% | 6.62 | 7.13 | 6.62 | 3,761,727 |
| 2026-09-17 | 6.63 | +0.1000 | +1.53% | 6.66 | 7.00 | 6.52 | 3,219,320 |
| 2026-09-16 | 6.53 | +0.1600 | +2.51% | 6.42 | 6.69 | 6.38 | 1,388,437 |