조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.19 | -0.0178 | -0.13% | 14.00 | 14.22 | 13.97 | 1,599 |
| 2026-05-19 | 14.21 | -0.6339 | -4.27% | 14.21 | 14.21 | 14.21 | 571 |
| 2026-05-18 | 14.84 | -1.63 | -9.88% | 15.15 | 15.15 | 14.55 | 1,572 |
| 2026-05-15 | 16.46 | -2.52 | -13.29% | 17.25 | 17.25 | 16.36 | 734 |
| 2026-05-14 | 18.99 | +1.48 | +8.42% | 18.09 | 19.01 | 18.09 | 784 |
| 2026-05-13 | 17.51 | -0.9829 | -5.31% | 17.94 | 17.94 | 17.51 | 540 |
| 2026-05-12 | 18.50 | -1.52 | -7.60% | 18.54 | 18.54 | 18.18 | 2,457 |
| 2026-05-11 | 20.02 | +1.20 | +6.39% | 19.74 | 20.49 | 19.74 | 2,265 |
| 2026-05-08 | 18.82 | +1.29 | +7.34% | 17.83 | 18.82 | 17.83 | 357 |
| 2026-05-07 | 17.53 | -0.6711 | -3.69% | 17.53 | 17.53 | 17.53 | 282 |
| 2026-05-06 | 18.20 | +0.4906 | +2.77% | 17.96 | 18.20 | 17.96 | 695 |
| 2026-05-05 | 17.71 | +0.4124 | +2.38% | 17.71 | 17.71 | 17.71 | 163 |
| 2026-05-04 | 17.30 | -0.7324 | -4.06% | 17.30 | 17.30 | 17.30 | 222 |
| 2026-05-01 | 18.03 | +0.3010 | +1.70% | 18.07 | 18.07 | 18.03 | 133 |
| 2026-04-30 | 17.73 | +0.0590 | +0.33% | 17.73 | 17.73 | 17.73 | 25 |
| 2026-04-29 | 17.67 | -0.7913 | -4.29% | 17.67 | 17.67 | 17.67 | 132 |
| 2026-04-28 | 18.46 | -0.5580 | -2.93% | 18.46 | 18.46 | 18.46 | 575 |
| 2026-04-27 | 19.02 | -2.14 | -10.12% | 19.02 | 19.02 | 19.02 | 71 |
| 2026-04-24 | 21.16 | -0.4993 | -2.31% | 21.16 | 21.16 | 21.16 | 17 |
| 2026-04-23 | 21.66 | -0.8349 | -3.71% | 21.66 | 21.66 | 21.66 | 49 |