조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.19 | +4.37 | +15.17% | 35.74 | 36.88 | 31.67 | 55,808 |
| 2026-06-17 | 28.82 | +0.5884 | +2.08% | 29.68 | 32.00 | 28.82 | 14,278 |
| 2026-06-16 | 28.23 | -0.5504 | -1.91% | 29.48 | 30.37 | 27.58 | 82,929 |
| 2026-06-15 | 28.78 | +7.00 | +32.12% | 26.00 | 32.16 | 25.90 | 160,450 |
| 2026-06-12 | 21.78 | -0.6053 | -2.70% | 22.16 | 22.80 | 21.70 | 72,443 |
| 2026-06-11 | 22.39 | +1.54 | +7.37% | 21.43 | 22.40 | 21.00 | 14,734 |
| 2026-06-10 | 20.85 | -2.68 | -11.40% | 22.15 | 22.37 | 20.85 | 1,634 |
| 2026-06-09 | 23.54 | -1.71 | -6.79% | 24.61 | 24.73 | 22.55 | 2,831 |
| 2026-06-08 | 25.25 | +2.45 | +10.75% | 25.01 | 25.38 | 25.00 | 16,929 |
| 2026-06-05 | 22.80 | -4.51 | -16.53% | 22.51 | 23.50 | 21.85 | 11,535 |
| 2026-06-04 | 27.31 | -0.8755 | -3.11% | 26.95 | 28.05 | 26.25 | 9,744 |
| 2026-06-03 | 28.19 | -1.82 | -6.07% | 32.23 | 34.09 | 28.19 | 22,003 |
| 2026-06-02 | 30.01 | -9.37 | -23.80% | 34.04 | 34.04 | 29.05 | 32,007 |
| 2026-06-01 | 39.38 | +2.59 | +7.05% | 43.84 | 43.84 | 38.35 | 26,418 |
| 2026-05-29 | 36.79 | +10.20 | +38.36% | 27.63 | 36.79 | 26.72 | 8,770 |
| 2026-05-28 | 26.59 | +8.52 | +47.12% | 26.00 | 29.60 | 24.87 | 11,429 |
| 2026-05-27 | 18.07 | +3.18 | +21.38% | 13.43 | 18.64 | 13.43 | 2,200 |
| 2026-05-26 | 14.89 | +0.5264 | +3.66% | 14.89 | 14.89 | 14.89 | 55 |
| 2026-05-22 | 14.36 | -0.5158 | -3.47% | 15.00 | 15.00 | 14.30 | 470 |
| 2026-05-21 | 14.88 | +0.6929 | +4.88% | 14.20 | 14.88 | 14.20 | 722 |