조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.06 | -0.9100 | -5.06% | 17.11 | 17.30 | 16.91 | 12,972 |
| 2026-10-12 | 17.97 | +0.9900 | +5.83% | 18.34 | 18.41 | 17.75 | 11,284 |
| 2026-10-09 | 16.98 | +0.0800 | +0.47% | 17.50 | 17.65 | 16.98 | 10,294 |
| 2026-10-08 | 16.90 | -1.42 | -7.75% | 18.28 | 18.40 | 16.13 | 21,860 |
| 2026-10-07 | 18.32 | -2.89 | -13.63% | 19.00 | 19.13 | 18.26 | 237,998 |
| 2026-10-06 | 21.21 | +0.0100 | +0.05% | 21.70 | 21.71 | 21.14 | 7,624 |
| 2026-10-05 | 21.20 | -0.0700 | -0.33% | 23.25 | 23.29 | 20.74 | 593,380 |
| 2026-10-02 | 21.27 | -1.86 | -8.04% | 24.46 | 24.59 | 21.27 | 18,224 |
| 2026-10-01 | 23.13 | -1.47 | -5.98% | 23.23 | 23.55 | 22.78 | 9,702 |
| 2026-09-30 | 24.60 | +1.04 | +4.43% | 24.42 | 24.80 | 23.44 | 31,306 |
| 2026-09-29 | 23.56 | -1.19 | -4.79% | 26.00 | 26.01 | 23.21 | 14,394 |
| 2026-09-28 | 24.74 | +1.14 | +4.84% | 24.17 | 26.29 | 22.33 | 56,318 |
| 2026-09-25 | 23.60 | +1.75 | +8.01% | 24.01 | 24.17 | 22.38 | 86,100 |
| 2026-09-24 | 21.85 | +2.21 | +11.25% | 19.74 | 22.03 | 19.74 | 17,503 |
| 2026-09-23 | 19.64 | -2.86 | -12.71% | 22.05 | 22.23 | 19.64 | 23,753 |
| 2026-09-22 | 22.50 | -0.0100 | -0.04% | 22.25 | 23.14 | 21.89 | 77,458 |
| 2026-09-21 | 22.51 | +3.74 | +19.93% | 22.03 | 22.51 | 20.26 | 62,304 |
| 2026-09-18 | 18.77 | +1.55 | +9.00% | 17.40 | 18.77 | 17.34 | 45,010 |
| 2026-09-17 | 17.22 | +1.00 | +6.17% | 16.62 | 17.47 | 16.54 | 74,732 |
| 2026-09-16 | 16.22 | +0.1800 | +1.12% | 15.02 | 16.98 | 14.66 | 640,561 |