조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.67 | +0.7523 | +2.15% | 35.67 | 35.67 | 35.67 | 6 |
| 2026-05-19 | 34.92 | -0.1349 | -0.38% | 34.96 | 34.96 | 34.85 | 1,162 |
| 2026-05-18 | 35.06 | -0.0948 | -0.27% | 35.14 | 35.14 | 35.06 | 440 |
| 2026-05-15 | 35.15 | -0.7674 | -2.14% | 35.25 | 35.25 | 35.15 | 115 |
| 2026-05-14 | 35.92 | +0.1311 | +0.37% | 35.48 | 35.92 | 35.48 | 706 |
| 2026-05-13 | 35.79 | -0.1572 | -0.44% | 35.79 | 35.79 | 35.79 | 114 |
| 2026-05-12 | 35.95 | -0.1846 | -0.51% | 35.90 | 35.95 | 35.69 | 2,157 |
| 2026-05-11 | 36.13 | +0.0418 | +0.12% | 36.01 | 36.13 | 36.01 | 109 |
| 2026-05-08 | 36.09 | +0.1679 | +0.47% | 36.09 | 36.09 | 36.09 | 52 |
| 2026-05-07 | 35.92 | -0.4573 | -1.26% | 36.20 | 36.20 | 35.92 | 827 |
| 2026-05-06 | 36.38 | +0.8558 | +2.41% | 36.27 | 36.38 | 36.27 | 1,420 |
| 2026-05-05 | 35.52 | +0.4333 | +1.23% | 35.14 | 35.52 | 35.14 | 361 |
| 2026-05-04 | 35.09 | -0.3324 | -0.94% | 35.34 | 35.34 | 35.09 | 1,051 |
| 2026-05-01 | 35.42 | -0.1802 | -0.51% | 35.46 | 35.62 | 35.39 | 5,729 |
| 2026-04-30 | 35.60 | +0.6174 | +1.76% | 35.40 | 35.60 | 35.40 | 2,053 |
| 2026-04-29 | 34.98 | -0.2182 | -0.62% | 34.94 | 35.02 | 34.92 | 1,152 |
| 2026-04-28 | 35.20 | -0.5559 | -1.55% | 35.20 | 35.20 | 35.20 | 16 |
| 2026-04-27 | 35.76 | -0.2415 | -0.67% | 35.93 | 35.93 | 35.76 | 358 |
| 2026-04-24 | 36.00 | -0.1913 | -0.53% | 36.14 | 36.14 | 35.92 | 443 |
| 2026-04-23 | 36.19 | +0.2282 | +0.63% | 36.19 | 36.19 | 36.19 | 7 |