조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.39 | +0.1483 | +0.41% | 36.24 | 36.39 | 36.24 | 3,690 |
| 2026-10-12 | 36.24 | +0.1481 | +0.41% | 36.22 | 36.24 | 36.20 | 1,627 |
| 2026-10-09 | 36.09 | -0.1608 | -0.44% | 36.13 | 36.17 | 36.09 | 3,108 |
| 2026-10-08 | 36.26 | +0.2532 | +0.70% | 35.86 | 36.27 | 35.86 | 1,004 |
| 2026-10-07 | 36.00 | -0.3199 | -0.88% | 36.00 | 36.00 | 36.00 | 163 |
| 2026-10-06 | 36.32 | +0.3328 | +0.92% | 36.29 | 36.32 | 36.27 | 346 |
| 2026-10-05 | 35.99 | +0.0671 | +0.19% | 35.90 | 36.02 | 35.90 | 815 |
| 2026-10-02 | 35.92 | +0.1005 | +0.28% | 35.91 | 35.92 | 35.87 | 1,180 |
| 2026-10-01 | 35.82 | +0.4330 | +1.22% | 35.73 | 35.82 | 35.73 | 10,007 |
| 2026-09-30 | 35.39 | -0.3151 | -0.88% | 35.65 | 35.65 | 35.39 | 625 |
| 2026-09-29 | 35.70 | +0.0530 | +0.15% | 35.68 | 35.70 | 35.55 | 1,349 |
| 2026-09-28 | 35.65 | -0.1243 | -0.35% | 35.67 | 35.67 | 35.64 | 2,203 |
| 2026-09-25 | 35.78 | +0.1598 | +0.45% | 35.83 | 35.83 | 35.78 | 238 |
| 2026-09-24 | 35.62 | -0.2142 | -0.60% | 35.62 | 35.62 | 35.62 | 73 |
| 2026-09-23 | 35.83 | -0.2540 | -0.70% | 35.92 | 35.92 | 35.83 | 1,249 |
| 2026-09-22 | 36.08 | +0.0153 | +0.04% | 36.08 | 36.08 | 36.08 | 16 |
| 2026-09-21 | 36.07 | +0.1052 | +0.29% | 36.07 | 36.07 | 36.07 | 79 |
| 2026-09-18 | 35.96 | -0.0347 | -0.10% | 35.88 | 35.96 | 35.88 | 4,973 |
| 2026-09-17 | 36.00 | +0.2449 | +0.68% | 36.00 | 36.00 | 36.00 | 18 |
| 2026-09-16 | 35.75 | -0.2745 | -0.76% | 36.03 | 36.03 | 35.75 | 410 |
Hennessy Sustainable ETF 게시판 0
글쓰기