조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.82 | +0.5670 | +1.52% | 37.95 | 37.95 | 37.82 | 260 |
| 2026-06-17 | 37.26 | -0.4269 | -1.13% | 37.96 | 37.96 | 37.26 | 9,583 |
| 2026-06-16 | 37.68 | -0.2399 | -0.63% | 38.27 | 38.27 | 37.68 | 672 |
| 2026-06-15 | 37.92 | +0.4251 | +1.13% | 37.78 | 38.12 | 37.78 | 2,276 |
| 2026-06-12 | 37.50 | +0.6268 | +1.70% | 36.87 | 37.50 | 36.87 | 2,218 |
| 2026-06-11 | 36.87 | +1.08 | +3.02% | 36.39 | 36.87 | 36.39 | 2,210 |
| 2026-06-10 | 35.79 | -0.4892 | -1.35% | 35.79 | 35.79 | 35.79 | 11 |
| 2026-06-09 | 36.28 | +0.1855 | +0.51% | 35.84 | 36.28 | 35.84 | 2,387 |
| 2026-06-08 | 36.09 | +0.3132 | +0.88% | 36.09 | 36.09 | 36.09 | 13 |
| 2026-06-05 | 35.78 | -0.7311 | -2.00% | 35.78 | 35.78 | 35.78 | 7 |
| 2026-06-04 | 36.51 | +0.1991 | +0.55% | 36.51 | 36.51 | 36.51 | 12 |
| 2026-06-03 | 36.31 | +0.1900 | +0.53% | 36.41 | 36.41 | 36.31 | 237 |
| 2026-06-02 | 36.12 | +0.4082 | +1.14% | 36.12 | 36.12 | 35.96 | 2,737 |
| 2026-06-01 | 35.71 | -0.4333 | -1.20% | 35.71 | 35.71 | 35.71 | 94 |
| 2026-05-29 | 36.15 | -0.3112 | -0.85% | 36.14 | 36.15 | 36.14 | 469 |
| 2026-05-28 | 36.46 | -0.1907 | -0.52% | 36.46 | 36.46 | 36.46 | 7 |
| 2026-05-27 | 36.65 | -0.0610 | -0.17% | 36.65 | 36.65 | 36.65 | 30 |
| 2026-05-26 | 36.71 | +0.3970 | +1.09% | 36.33 | 36.71 | 36.33 | 379 |
| 2026-05-22 | 36.31 | +0.3552 | +0.99% | 36.00 | 36.31 | 36.00 | 629 |
| 2026-05-21 | 35.96 | +0.2833 | +0.79% | 35.19 | 35.96 | 35.19 | 648 |