조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.30 | +0.3350 | +1.12% | 30.00 | 30.42 | 29.18 | 925,525 |
| 2026-05-19 | 29.96 | +0.9300 | +3.20% | 28.60 | 30.00 | 28.02 | 704,661 |
| 2026-05-18 | 29.03 | -1.05 | -3.49% | 30.00 | 30.55 | 28.61 | 745,368 |
| 2026-05-15 | 30.08 | -1.28 | -4.08% | 31.04 | 31.04 | 29.70 | 673,587 |
| 2026-05-14 | 31.36 | -0.3400 | -1.07% | 31.70 | 31.70 | 30.14 | 533,855 |
| 2026-05-13 | 31.70 | -0.7900 | -2.43% | 32.04 | 32.41 | 30.73 | 837,998 |
| 2026-05-12 | 32.49 | -0.1500 | -0.46% | 32.64 | 33.03 | 31.59 | 297,929 |
| 2026-05-11 | 32.64 | -0.2500 | -0.76% | 33.33 | 34.35 | 32.05 | 461,073 |
| 2026-05-08 | 32.89 | +0.1000 | +0.30% | 31.92 | 33.29 | 31.28 | 693,133 |
| 2026-05-07 | 32.79 | -0.4900 | -1.47% | 32.97 | 32.97 | 31.77 | 407,648 |
| 2026-05-06 | 33.28 | +0.3200 | +0.97% | 33.00 | 33.71 | 32.77 | 575,030 |
| 2026-05-05 | 32.96 | -1.22 | -3.57% | 34.49 | 35.24 | 32.20 | 337,472 |
| 2026-05-04 | 34.18 | +1.10 | +3.33% | 32.84 | 34.60 | 32.84 | 518,461 |
| 2026-05-01 | 33.08 | +0.3600 | +1.10% | 32.79 | 33.60 | 32.42 | 471,755 |
| 2026-04-30 | 32.72 | +0.3000 | +0.93% | 32.82 | 33.19 | 32.08 | 476,008 |
| 2026-04-29 | 32.42 | -0.9100 | -2.73% | 32.95 | 33.34 | 32.19 | 586,047 |
| 2026-04-28 | 33.33 | -0.3800 | -1.13% | 33.71 | 34.31 | 33.15 | 402,655 |
| 2026-04-27 | 33.71 | -0.3200 | -0.94% | 33.96 | 34.93 | 33.55 | 276,430 |
| 2026-04-24 | 34.03 | -0.9000 | -2.58% | 34.74 | 35.48 | 33.40 | 398,291 |
| 2026-04-23 | 34.93 | -0.9700 | -2.70% | 36.31 | 37.00 | 34.64 | 363,649 |