조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.00 | +0.7400 | +2.45% | 30.92 | 31.53 | 29.84 | 1,971,080 |
| 2026-06-17 | 30.26 | +1.11 | +3.81% | 29.36 | 31.02 | 29.26 | 955,162 |
| 2026-06-16 | 29.15 | -0.8500 | -2.83% | 30.20 | 30.33 | 28.95 | 410,747 |
| 2026-06-15 | 30.00 | +0.1800 | +0.60% | 30.54 | 30.54 | 29.19 | 833,892 |
| 2026-06-12 | 29.82 | +0.4600 | +1.57% | 29.35 | 30.52 | 29.30 | 478,897 |
| 2026-06-11 | 29.36 | +0.8800 | +3.09% | 28.53 | 29.57 | 28.12 | 498,461 |
| 2026-06-10 | 28.48 | -0.8900 | -3.03% | 29.27 | 30.18 | 28.43 | 534,029 |
| 2026-06-09 | 29.37 | +0.3700 | +1.28% | 29.45 | 30.06 | 28.57 | 453,564 |
| 2026-06-08 | 29.00 | -1.01 | -3.37% | 30.52 | 30.52 | 28.80 | 331,442 |
| 2026-06-05 | 30.01 | -0.1100 | -0.37% | 30.14 | 31.07 | 29.55 | 569,515 |
| 2026-06-04 | 30.12 | +0.6600 | +2.24% | 29.13 | 30.65 | 29.13 | 595,730 |
| 2026-06-03 | 29.46 | +0.7800 | +2.72% | 29.26 | 29.50 | 28.63 | 449,766 |
| 2026-06-02 | 28.68 | -1.79 | -5.87% | 30.00 | 30.13 | 28.51 | 611,379 |
| 2026-06-01 | 30.47 | -0.4400 | -1.42% | 30.58 | 30.74 | 29.72 | 467,649 |
| 2026-05-29 | 30.91 | -0.7000 | -2.21% | 31.93 | 31.94 | 30.66 | 543,778 |
| 2026-05-28 | 31.61 | +0.1600 | +0.51% | 31.40 | 31.79 | 30.92 | 385,980 |
| 2026-05-27 | 31.45 | +0.4200 | +1.35% | 31.05 | 32.35 | 30.68 | 359,108 |
| 2026-05-26 | 31.03 | +1.69 | +5.76% | 29.50 | 31.13 | 29.39 | 478,417 |
| 2026-05-22 | 29.34 | -0.3300 | -1.11% | 29.53 | 30.39 | 29.22 | 682,772 |
| 2026-05-21 | 29.67 | -0.6250 | -2.06% | 30.01 | 30.27 | 29.58 | 487,951 |