조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.50 | -1.65 | -6.83% | 24.05 | 24.06 | 22.30 | 617,938 |
| 2026-10-12 | 24.15 | -0.5900 | -2.38% | 24.65 | 24.67 | 24.10 | 372,992 |
| 2026-10-09 | 24.74 | +0.7900 | +3.30% | 23.98 | 25.20 | 23.79 | 704,900 |
| 2026-10-08 | 23.95 | -0.3400 | -1.40% | 24.04 | 24.29 | 23.65 | 692,277 |
| 2026-10-07 | 24.29 | -0.0800 | -0.33% | 24.13 | 24.70 | 23.95 | 637,097 |
| 2026-10-06 | 24.37 | -0.9500 | -3.75% | 25.58 | 25.73 | 23.00 | 1,167,350 |
| 2026-10-05 | 25.32 | -0.3000 | -1.17% | 25.82 | 26.31 | 24.84 | 928,391 |
| 2026-10-02 | 25.62 | -0.3900 | -1.50% | 26.46 | 26.46 | 25.45 | 848,622 |
| 2026-10-01 | 26.01 | +0.0100 | +0.04% | 26.06 | 26.51 | 25.91 | 1,161,178 |
| 2026-09-30 | 26.00 | +0.1200 | +0.46% | 26.12 | 26.69 | 25.88 | 1,874,751 |
| 2026-09-29 | 25.88 | +0.3800 | +1.49% | 25.31 | 25.99 | 25.12 | 1,076,502 |
| 2026-09-28 | 25.50 | +0.7000 | +2.82% | 24.51 | 25.71 | 24.21 | 1,660,269 |
| 2026-09-25 | 24.80 | -0.4900 | -1.94% | 25.47 | 25.52 | 24.80 | 1,218,094 |
| 2026-09-24 | 25.29 | -0.8200 | -3.14% | 26.09 | 26.30 | 25.00 | 1,220,367 |
| 2026-09-23 | 26.11 | -3.09 | -10.58% | 29.22 | 29.22 | 26.02 | 1,201,660 |
| 2026-09-22 | 29.20 | +1.15 | +4.10% | 28.44 | 29.40 | 28.24 | 527,224 |
| 2026-09-21 | 28.05 | -0.3800 | -1.34% | 28.80 | 28.80 | 27.75 | 720,047 |
| 2026-09-18 | 28.43 | -0.5000 | -1.73% | 28.85 | 28.91 | 28.01 | 1,560,348 |
| 2026-09-17 | 28.93 | +1.02 | +3.65% | 28.41 | 29.13 | 28.36 | 960,056 |
| 2026-09-16 | 27.91 | -0.2400 | -0.85% | 28.25 | 28.60 | 27.66 | 592,029 |