조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.00 | +0.0700 | +0.15% | 46.94 | 47.02 | 46.93 | 54,456 |
| 2026-05-19 | 46.93 | -0.0300 | -0.06% | 46.93 | 46.96 | 46.91 | 111,945 |
| 2026-05-18 | 46.96 | +0.0300 | +0.06% | 46.97 | 46.98 | 46.93 | 89,128 |
| 2026-05-15 | 46.93 | -0.0600 | -0.13% | 46.99 | 47.01 | 46.93 | 142,862 |
| 2026-05-14 | 46.99 | -0.0100 | -0.02% | 47.04 | 47.05 | 46.99 | 93,331 |
| 2026-05-13 | 47.00 | -0.0300 | -0.06% | 47.02 | 47.05 | 47.00 | 142,328 |
| 2026-05-12 | 47.03 | -0.0150 | -0.03% | 47.01 | 47.06 | 47.00 | 139,173 |
| 2026-05-11 | 47.05 | -0.0230 | -0.05% | 47.06 | 47.08 | 47.01 | 269,831 |
| 2026-05-08 | 47.07 | +0.0180 | +0.04% | 47.09 | 47.09 | 47.06 | 56,002 |
| 2026-05-07 | 47.05 | -0.0300 | -0.06% | 47.10 | 47.11 | 47.04 | 327,055 |
| 2026-05-06 | 47.08 | +0.0500 | +0.11% | 47.07 | 47.15 | 46.99 | 138,281 |
| 2026-05-05 | 47.03 | +0.0250 | +0.05% | 47.01 | 47.04 | 47.01 | 76,603 |
| 2026-05-04 | 47.01 | -0.0250 | -0.05% | 47.03 | 47.03 | 46.99 | 44,857 |
| 2026-05-01 | 47.03 | -0.1550 | -0.33% | 47.03 | 47.06 | 47.03 | 20,263 |
| 2026-04-30 | 47.19 | +0.0250 | +0.05% | 47.18 | 47.19 | 47.17 | 236,772 |
| 2026-04-29 | 47.16 | -0.0399 | -0.08% | 47.18 | 47.18 | 47.15 | 41,526 |
| 2026-04-28 | 47.20 | -0.0201 | -0.04% | 47.20 | 47.21 | 47.19 | 119,730 |
| 2026-04-27 | 47.22 | -0.0200 | -0.04% | 47.21 | 47.22 | 47.20 | 23,863 |
| 2026-04-24 | 47.24 | +0.0450 | +0.10% | 47.16 | 47.24 | 47.16 | 30,570 |
| 2026-04-23 | 47.20 | -0.0050 | -0.01% | 47.20 | 47.24 | 47.18 | 46,233 |