조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.99 | +0.0500 | +0.11% | 47.01 | 47.01 | 46.98 | 31,129 |
| 2026-06-17 | 46.94 | -0.0900 | -0.19% | 47.01 | 47.03 | 46.94 | 68,821 |
| 2026-06-16 | 47.03 | +0.0300 | +0.06% | 47.01 | 47.19 | 47.00 | 69,831 |
| 2026-06-15 | 47.00 | +0.0100 | +0.02% | 47.02 | 47.04 | 46.99 | 71,277 |
| 2026-06-12 | 46.99 | -0.0050 | -0.01% | 46.98 | 47.00 | 46.97 | 19,191 |
| 2026-06-11 | 46.99 | +0.0650 | +0.14% | 46.95 | 46.99 | 46.92 | 23,432 |
| 2026-06-10 | 46.93 | +0.0050 | +0.01% | 46.90 | 46.95 | 46.90 | 38,751 |
| 2026-06-09 | 46.92 | +0.0326 | +0.07% | 46.92 | 46.93 | 46.90 | 30,029 |
| 2026-06-08 | 46.89 | -0.0026 | -0.01% | 46.91 | 46.92 | 46.88 | 40,202 |
| 2026-06-05 | 46.89 | -0.0650 | -0.14% | 46.91 | 47.21 | 46.89 | 87,319 |
| 2026-06-04 | 46.96 | +0.0350 | +0.07% | 46.96 | 46.97 | 46.95 | 58,778 |
| 2026-06-03 | 46.92 | -0.0200 | -0.04% | 46.93 | 46.93 | 46.91 | 38,401 |
| 2026-06-02 | 46.94 | +0.0050 | +0.01% | 46.95 | 46.95 | 46.94 | 125,785 |
| 2026-06-01 | 46.94 | -0.1850 | -0.39% | 46.94 | 46.94 | 46.90 | 32,700 |
| 2026-05-29 | 47.12 | +0.0300 | +0.06% | 47.11 | 47.13 | 47.11 | 48,657 |
| 2026-05-28 | 47.09 | +0.0200 | +0.04% | 47.08 | 47.12 | 47.07 | 40,375 |
| 2026-05-27 | 47.07 | +0.0250 | +0.05% | 47.07 | 47.09 | 47.06 | 51,296 |
| 2026-05-26 | 47.05 | -0.0150 | -0.03% | 47.05 | 47.08 | 47.04 | 44,745 |
| 2026-05-22 | 47.06 | +0.0600 | +0.13% | 47.05 | 47.23 | 46.99 | 109,062 |
| 2026-05-21 | 47.00 | 0.00 | 0.00% | 46.95 | 47.01 | 46.95 | 88,865 |