조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.23 | -0.0100 | -0.02% | 46.29 | 46.29 | 46.20 | 32,763 |
| 2026-10-12 | 46.24 | +0.0200 | +0.04% | 46.21 | 46.39 | 46.15 | 53,792 |
| 2026-10-09 | 46.22 | +0.0200 | +0.04% | 46.20 | 46.24 | 46.20 | 50,878 |
| 2026-10-08 | 46.20 | -0.0200 | -0.04% | 46.22 | 46.23 | 46.17 | 78,583 |
| 2026-10-07 | 46.22 | +0.0299 | +0.06% | 46.19 | 46.23 | 46.18 | 41,842 |
| 2026-10-06 | 46.19 | +0.0301 | +0.07% | 46.18 | 46.23 | 46.18 | 31,910 |
| 2026-10-05 | 46.16 | +0.0400 | +0.09% | 46.13 | 46.18 | 46.11 | 37,640 |
| 2026-10-02 | 46.12 | -0.0400 | -0.09% | 46.22 | 46.22 | 46.12 | 35,712 |
| 2026-10-01 | 46.16 | -0.1800 | -0.39% | 46.14 | 46.30 | 46.07 | 127,473 |
| 2026-09-30 | 46.34 | +0.0300 | +0.06% | 46.32 | 46.35 | 46.29 | 336,088 |
| 2026-09-29 | 46.31 | -0.0200 | -0.04% | 46.29 | 46.32 | 46.24 | 70,170 |
| 2026-09-28 | 46.33 | -0.0418 | -0.09% | 46.32 | 46.39 | 46.32 | 48,052 |
| 2026-09-25 | 46.37 | +0.0218 | +0.05% | 46.37 | 46.40 | 46.33 | 47,967 |
| 2026-09-24 | 46.35 | -0.0400 | -0.09% | 46.40 | 46.42 | 46.35 | 34,830 |
| 2026-09-23 | 46.39 | -0.1100 | -0.24% | 46.49 | 46.49 | 46.38 | 70,335 |
| 2026-09-22 | 46.50 | 0.00 | 0.00% | 46.51 | 46.54 | 46.50 | 65,184 |
| 2026-09-21 | 46.50 | +0.0100 | +0.02% | 46.50 | 46.52 | 46.48 | 43,430 |
| 2026-09-18 | 46.49 | -0.0500 | -0.11% | 46.50 | 46.50 | 46.43 | 37,409 |
| 2026-09-17 | 46.54 | +0.0450 | +0.10% | 46.53 | 46.54 | 46.42 | 105,198 |
| 2026-09-16 | 46.50 | -0.0200 | -0.04% | 46.53 | 46.55 | 46.50 | 54,364 |