조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.63 | +0.2897 | +0.95% | 30.57 | 30.63 | 30.36 | 160,043 |
| 2026-05-19 | 30.34 | -0.1703 | -0.56% | 30.27 | 32.02 | 30.27 | 17,900 |
| 2026-05-18 | 30.51 | -0.0378 | -0.12% | 30.62 | 30.62 | 30.37 | 16,125 |
| 2026-05-15 | 30.54 | -0.3641 | -1.18% | 30.82 | 30.82 | 30.54 | 4,569 |
| 2026-05-14 | 30.91 | +0.2239 | +0.73% | 30.76 | 30.97 | 30.76 | 16,383 |
| 2026-05-13 | 30.68 | +0.1836 | +0.60% | 30.43 | 30.73 | 30.43 | 19,013 |
| 2026-05-12 | 30.50 | +0.0241 | +0.08% | 30.34 | 30.50 | 30.26 | 3,965 |
| 2026-05-11 | 30.48 | +0.0427 | +0.14% | 30.54 | 30.58 | 30.46 | 5,653 |
| 2026-05-08 | 30.43 | +0.2619 | +0.87% | 30.53 | 30.53 | 30.43 | 2,149 |
| 2026-05-07 | 30.17 | -0.1488 | -0.49% | 30.31 | 30.34 | 30.13 | 8,992 |
| 2026-05-06 | 30.32 | +0.4265 | +1.43% | 30.12 | 30.32 | 30.12 | 7,108 |
| 2026-05-05 | 29.89 | +0.1991 | +0.67% | 29.76 | 29.97 | 29.76 | 9,278 |
| 2026-05-04 | 29.70 | -0.1415 | -0.47% | 29.70 | 29.86 | 29.67 | 11,992 |
| 2026-05-01 | 29.84 | +0.0601 | +0.20% | 29.98 | 29.98 | 29.84 | 29,175 |
| 2026-04-30 | 29.78 | +0.2916 | +0.99% | 29.47 | 29.78 | 29.43 | 2,754 |
| 2026-04-29 | 29.49 | -0.0006 | 0.00% | 29.51 | 29.51 | 29.38 | 12,421 |
| 2026-04-28 | 29.49 | -0.1298 | -0.44% | 29.56 | 29.56 | 29.40 | 4,197 |
| 2026-04-27 | 29.62 | +0.0174 | +0.06% | 29.52 | 29.63 | 29.51 | 6,004 |
| 2026-04-24 | 29.60 | +0.2109 | +0.72% | 29.60 | 29.60 | 29.44 | 18,388 |
| 2026-04-23 | 29.39 | -0.1329 | -0.45% | 29.54 | 29.54 | 29.22 | 8,757 |