조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.94 | +0.3426 | +1.12% | 31.11 | 31.11 | 30.77 | 14,776 |
| 2026-06-17 | 30.60 | -0.4271 | -1.38% | 30.91 | 31.07 | 30.60 | 3,599 |
| 2026-06-16 | 31.03 | -0.1185 | -0.38% | 31.29 | 31.29 | 31.03 | 18,457 |
| 2026-06-15 | 31.15 | +0.5364 | +1.75% | 31.14 | 31.25 | 31.11 | 7,955 |
| 2026-06-12 | 30.61 | +0.0897 | +0.29% | 30.76 | 31.01 | 30.48 | 36,033 |
| 2026-06-11 | 30.52 | +0.5307 | +1.77% | 30.18 | 30.61 | 29.99 | 24,856 |
| 2026-06-10 | 29.99 | -0.3930 | -1.29% | 30.45 | 30.45 | 29.99 | 16,907 |
| 2026-06-09 | 30.38 | -0.0826 | -0.27% | 30.66 | 30.66 | 29.83 | 24,040 |
| 2026-06-08 | 30.46 | +0.0169 | +0.06% | 31.38 | 31.38 | 30.46 | 15,113 |
| 2026-06-05 | 30.45 | -0.7377 | -2.37% | 30.89 | 31.00 | 30.45 | 9,944 |
| 2026-06-04 | 31.19 | +0.0207 | +0.07% | 30.87 | 31.25 | 30.87 | 6,058 |
| 2026-06-03 | 31.17 | -0.0570 | -0.18% | 31.36 | 31.36 | 31.16 | 7,612 |
| 2026-06-02 | 31.22 | +0.0495 | +0.16% | 31.25 | 31.27 | 31.17 | 6,913 |
| 2026-06-01 | 31.17 | +0.0205 | +0.07% | 31.15 | 31.27 | 31.06 | 4,531 |
| 2026-05-29 | 31.15 | +0.0059 | +0.02% | 31.17 | 31.23 | 31.10 | 185,883 |
| 2026-05-28 | 31.15 | +0.1511 | +0.49% | 31.14 | 31.17 | 31.09 | 3,016 |
| 2026-05-27 | 31.00 | -0.0550 | -0.18% | 31.05 | 31.05 | 30.90 | 30,774 |
| 2026-05-26 | 31.05 | +0.2383 | +0.77% | 31.08 | 31.08 | 30.90 | 12,696 |
| 2026-05-22 | 30.81 | +0.0917 | +0.30% | 30.90 | 30.93 | 30.77 | 74,373 |
| 2026-05-21 | 30.72 | +0.0943 | +0.31% | 30.50 | 31.61 | 30.50 | 193,532 |