조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.62 | +0.0048 | +0.01% | 32.65 | 32.65 | 32.53 | 23,913 |
| 2026-10-12 | 32.62 | +0.0152 | +0.05% | 32.66 | 32.66 | 32.58 | 12,345 |
| 2026-10-09 | 32.60 | +0.1300 | +0.40% | 32.56 | 32.62 | 32.50 | 14,415 |
| 2026-10-08 | 32.47 | -0.0918 | -0.28% | 32.52 | 32.57 | 32.36 | 19,476 |
| 2026-10-07 | 32.56 | -0.0046 | -0.01% | 32.24 | 32.59 | 32.24 | 25,653 |
| 2026-10-06 | 32.57 | +0.1760 | +0.54% | 32.64 | 32.65 | 32.54 | 17,047 |
| 2026-10-05 | 32.39 | +0.1861 | +0.58% | 32.11 | 32.45 | 32.11 | 23,005 |
| 2026-10-02 | 32.20 | +0.2209 | +0.69% | 32.93 | 32.93 | 32.18 | 59,194 |
| 2026-10-01 | 31.98 | -0.0008 | 0.00% | 32.14 | 32.14 | 31.80 | 28,343 |
| 2026-09-30 | 31.98 | -0.0296 | -0.09% | 32.23 | 32.26 | 31.98 | 22,048 |
| 2026-09-29 | 32.01 | -0.0362 | -0.11% | 32.08 | 32.09 | 31.93 | 31,773 |
| 2026-09-28 | 32.05 | -0.2730 | -0.84% | 32.32 | 32.32 | 32.04 | 24,039 |
| 2026-09-25 | 32.32 | +0.1730 | +0.54% | 32.16 | 32.33 | 32.12 | 19,468 |
| 2026-09-24 | 32.15 | +0.0456 | +0.14% | 32.09 | 32.18 | 31.98 | 34,657 |
| 2026-09-23 | 32.10 | -0.2923 | -0.90% | 32.56 | 32.56 | 32.05 | 17,461 |
| 2026-09-22 | 32.40 | -0.0233 | -0.07% | 32.48 | 32.48 | 32.36 | 21,247 |
| 2026-09-21 | 32.42 | +0.5178 | +1.62% | 32.15 | 32.46 | 32.15 | 24,817 |
| 2026-09-18 | 31.90 | +0.0422 | +0.13% | 32.07 | 32.07 | 31.75 | 33,533 |
| 2026-09-17 | 31.86 | +0.4275 | +1.36% | 31.77 | 31.88 | 31.72 | 21,446 |
| 2026-09-16 | 31.43 | -0.1390 | -0.44% | 31.80 | 31.80 | 31.28 | 25,164 |
Horizon Core Equity ETF 게시판 0
글쓰기