조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.96 | +0.0200 | +0.04% | 53.94 | 53.98 | 53.93 | 103,124 |
| 2026-05-19 | 53.94 | -0.0850 | -0.16% | 53.98 | 53.98 | 53.89 | 161,373 |
| 2026-05-18 | 54.02 | -0.0200 | -0.04% | 54.09 | 54.09 | 54.02 | 202,814 |
| 2026-05-15 | 54.04 | -0.0605 | -0.11% | 54.05 | 54.06 | 54.03 | 300,953 |
| 2026-05-14 | 54.10 | -0.0795 | -0.15% | 54.20 | 54.20 | 54.10 | 248,485 |
| 2026-05-13 | 54.18 | +0.0100 | +0.02% | 54.22 | 54.22 | 54.15 | 49,485 |
| 2026-05-12 | 54.17 | -0.0100 | -0.02% | 54.23 | 54.23 | 54.15 | 84,682 |
| 2026-05-11 | 54.18 | +0.0500 | +0.09% | 54.14 | 54.18 | 54.14 | 42,493 |
| 2026-05-08 | 54.13 | +0.1100 | +0.20% | 54.16 | 54.16 | 54.09 | 41,560 |
| 2026-05-07 | 54.02 | -0.0500 | -0.09% | 54.04 | 54.07 | 54.01 | 36,555 |
| 2026-05-06 | 54.07 | -0.0350 | -0.06% | 54.11 | 54.11 | 54.05 | 25,753 |
| 2026-05-05 | 54.11 | -0.0700 | -0.13% | 54.18 | 54.18 | 54.10 | 50,413 |
| 2026-05-04 | 54.18 | -0.0150 | -0.03% | 54.18 | 54.18 | 54.14 | 90,016 |
| 2026-05-01 | 54.19 | -0.3500 | -0.64% | 54.25 | 54.25 | 54.18 | 26,885 |
| 2026-04-30 | 54.54 | +0.0500 | +0.09% | 54.50 | 54.55 | 54.48 | 18,983 |
| 2026-04-29 | 54.49 | -0.0550 | -0.10% | 54.56 | 54.56 | 54.46 | 40,899 |
| 2026-04-28 | 54.55 | -0.0250 | -0.05% | 54.58 | 54.58 | 54.50 | 24,716 |
| 2026-04-27 | 54.57 | +0.0549 | +0.10% | 54.54 | 54.58 | 54.52 | 29,868 |
| 2026-04-24 | 54.52 | +0.1201 | +0.22% | 54.41 | 54.54 | 54.41 | 33,565 |
| 2026-04-23 | 54.40 | +0.0950 | +0.17% | 54.36 | 54.40 | 54.34 | 40,271 |