조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.05 | +0.0300 | +0.06% | 52.04 | 52.08 | 52.03 | 226,808 |
| 2026-10-12 | 52.02 | 0.00 | 0.00% | 52.02 | 52.07 | 51.96 | 53,756 |
| 2026-10-09 | 52.02 | -0.0400 | -0.08% | 52.04 | 52.06 | 52.02 | 15,641 |
| 2026-10-08 | 52.06 | +0.0100 | +0.02% | 52.01 | 52.13 | 51.99 | 112,448 |
| 2026-10-07 | 52.05 | +0.0900 | +0.17% | 51.97 | 52.05 | 51.97 | 87,233 |
| 2026-10-06 | 51.96 | +0.0050 | +0.01% | 51.96 | 52.01 | 51.95 | 70,775 |
| 2026-10-05 | 51.96 | +0.0250 | +0.05% | 51.92 | 51.96 | 51.91 | 350,526 |
| 2026-10-02 | 51.93 | -0.0800 | -0.15% | 52.04 | 52.04 | 51.92 | 47,904 |
| 2026-10-01 | 52.01 | +0.1400 | +0.27% | 51.80 | 52.02 | 51.80 | 25,379 |
| 2026-09-30 | 51.87 | +0.0400 | +0.08% | 51.91 | 51.91 | 51.81 | 58,736 |
| 2026-09-29 | 51.83 | +0.0300 | +0.06% | 51.79 | 51.83 | 51.75 | 49,061 |
| 2026-09-28 | 51.80 | -0.1300 | -0.25% | 51.82 | 51.86 | 51.78 | 55,476 |
| 2026-09-25 | 51.93 | +0.1300 | +0.25% | 51.84 | 51.93 | 51.82 | 65,952 |
| 2026-09-24 | 51.80 | -0.0600 | -0.12% | 51.90 | 51.90 | 51.80 | 35,933 |
| 2026-09-23 | 51.86 | -0.1747 | -0.34% | 52.01 | 52.01 | 51.81 | 53,587 |
| 2026-09-22 | 52.03 | -0.0053 | -0.01% | 52.04 | 52.05 | 52.00 | 75,189 |
| 2026-09-21 | 52.04 | +0.0400 | +0.08% | 52.02 | 52.05 | 52.01 | 25,355 |
| 2026-09-18 | 52.00 | -0.1350 | -0.26% | 52.06 | 52.06 | 52.00 | 40,116 |
| 2026-09-17 | 52.14 | +0.0750 | +0.14% | 52.07 | 52.14 | 52.07 | 50,230 |
| 2026-09-16 | 52.06 | -0.1800 | -0.34% | 52.28 | 52.28 | 52.05 | 86,738 |