조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.28 | +0.1054 | +0.20% | 53.28 | 53.34 | 53.23 | 167,984 |
| 2026-06-17 | 53.17 | -0.3154 | -0.59% | 53.54 | 53.54 | 53.17 | 27,132 |
| 2026-06-16 | 53.49 | 0.00 | 0.00% | 53.49 | 53.51 | 53.45 | 150,054 |
| 2026-06-15 | 53.49 | +0.0400 | +0.07% | 53.50 | 53.53 | 53.49 | 29,503 |
| 2026-06-12 | 53.45 | -0.0452 | -0.08% | 53.48 | 53.50 | 53.41 | 14,367 |
| 2026-06-11 | 53.50 | +0.0752 | +0.14% | 53.41 | 53.52 | 53.41 | 64,654 |
| 2026-06-10 | 53.42 | -0.0297 | -0.06% | 53.52 | 53.52 | 53.42 | 31,568 |
| 2026-06-09 | 53.45 | +0.0297 | +0.06% | 53.49 | 53.49 | 53.43 | 109,929 |
| 2026-06-08 | 53.42 | +0.0100 | +0.02% | 53.45 | 53.48 | 53.39 | 151,118 |
| 2026-06-05 | 53.41 | -0.1800 | -0.34% | 53.50 | 53.50 | 53.40 | 40,297 |
| 2026-06-04 | 53.59 | -0.0080 | -0.01% | 53.60 | 53.60 | 53.55 | 30,846 |
| 2026-06-03 | 53.60 | -0.0020 | 0.00% | 53.60 | 53.61 | 53.57 | 42,346 |
| 2026-06-02 | 53.60 | +0.0400 | +0.07% | 53.59 | 53.63 | 53.59 | 94,403 |
| 2026-06-01 | 53.56 | -0.5550 | -1.03% | 53.57 | 53.60 | 53.56 | 54,149 |
| 2026-05-29 | 54.12 | +0.0300 | +0.06% | 54.05 | 54.13 | 54.05 | 39,888 |
| 2026-05-28 | 54.09 | +0.0650 | +0.12% | 54.03 | 54.10 | 54.03 | 66,261 |
| 2026-05-27 | 54.02 | +0.0450 | +0.08% | 53.98 | 54.03 | 53.97 | 106,458 |
| 2026-05-26 | 53.98 | +0.0650 | +0.12% | 53.97 | 53.99 | 53.93 | 77,575 |
| 2026-05-22 | 53.91 | +0.0100 | +0.02% | 53.97 | 53.97 | 53.80 | 20,630 |
| 2026-05-21 | 53.90 | -0.0550 | -0.10% | 53.97 | 53.97 | 53.87 | 74,566 |