조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.73 | +0.3604 | +1.42% | 25.53 | 25.82 | 25.50 | 10,344 |
| 2026-05-19 | 25.37 | -0.1542 | -0.60% | 25.22 | 25.58 | 24.94 | 7,219 |
| 2026-05-18 | 25.52 | -0.6540 | -2.50% | 25.40 | 25.54 | 25.38 | 1,979 |
| 2026-05-15 | 26.18 | -0.6711 | -2.50% | 26.14 | 26.32 | 26.14 | 2,292 |
| 2026-05-14 | 26.85 | -0.0564 | -0.21% | 26.83 | 26.93 | 26.83 | 7,954 |
| 2026-05-13 | 26.91 | +0.6320 | +2.41% | 26.32 | 26.91 | 26.32 | 9,220 |
| 2026-05-12 | 26.27 | -0.2303 | -0.87% | 26.13 | 26.28 | 25.62 | 31,367 |
| 2026-05-11 | 26.50 | +0.3533 | +1.35% | 26.45 | 26.74 | 26.42 | 17,504 |
| 2026-05-08 | 26.15 | +0.6848 | +2.69% | 26.02 | 26.15 | 25.95 | 3,530 |
| 2026-05-07 | 25.47 | -0.5511 | -2.12% | 26.04 | 26.04 | 25.35 | 9,542 |
| 2026-05-06 | 26.02 | +0.9763 | +3.90% | 25.64 | 26.02 | 25.47 | 21,714 |
| 2026-05-05 | 25.04 | +0.5535 | +2.26% | 24.86 | 25.08 | 24.86 | 3,011 |
| 2026-05-04 | 24.49 | +0.0033 | +0.01% | 24.58 | 24.58 | 24.35 | 31,095 |
| 2026-05-01 | 24.48 | +0.1185 | +0.49% | 24.59 | 24.59 | 24.46 | 4,143 |
| 2026-04-30 | 24.36 | +1.03 | +4.44% | 23.82 | 24.36 | 23.82 | 8,060 |
| 2026-04-29 | 23.33 | +0.0756 | +0.33% | 23.29 | 23.41 | 23.16 | 4,970 |
| 2026-04-28 | 23.25 | -0.4095 | -1.73% | 23.24 | 23.25 | 23.06 | 6,587 |
| 2026-04-27 | 23.66 | -0.0853 | -0.36% | 23.83 | 23.83 | 23.58 | 1,750 |
| 2026-04-24 | 23.75 | +0.0592 | +0.25% | 23.68 | 23.80 | 23.68 | 2,335 |
| 2026-04-23 | 23.69 | +0.1900 | +0.81% | 23.68 | 23.80 | 23.53 | 3,371 |