조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.77 | +0.0933 | +0.34% | 27.46 | 27.77 | 27.46 | 94,230 |
| 2026-10-12 | 27.68 | -0.1372 | -0.49% | 27.68 | 27.68 | 27.53 | 2,074 |
| 2026-10-09 | 27.81 | +0.3207 | +1.17% | 27.68 | 27.81 | 27.68 | 3,280 |
| 2026-10-08 | 27.49 | +0.0281 | +0.10% | 27.60 | 27.60 | 27.46 | 4,667 |
| 2026-10-07 | 27.47 | -0.0932 | -0.34% | 27.30 | 27.47 | 27.30 | 3,357 |
| 2026-10-06 | 27.56 | +0.1579 | +0.58% | 27.52 | 27.67 | 27.52 | 2,714 |
| 2026-10-05 | 27.40 | +0.1253 | +0.46% | 27.35 | 27.43 | 27.34 | 1,903 |
| 2026-10-02 | 27.28 | +0.3773 | +1.40% | 27.22 | 27.34 | 27.02 | 4,746 |
| 2026-10-01 | 26.90 | +0.4056 | +1.53% | 26.56 | 26.90 | 26.56 | 6,206 |
| 2026-09-30 | 26.49 | +0.0434 | +0.16% | 26.63 | 26.63 | 26.49 | 1,297 |
| 2026-09-29 | 26.45 | +0.0264 | +0.10% | 26.37 | 26.45 | 26.37 | 6,016 |
| 2026-09-28 | 26.42 | -0.1763 | -0.66% | 26.49 | 26.49 | 26.26 | 5,240 |
| 2026-09-25 | 26.60 | +0.2172 | +0.82% | 26.52 | 26.60 | 26.48 | 3,638 |
| 2026-09-24 | 26.38 | +0.1019 | +0.39% | 26.24 | 26.39 | 26.24 | 950 |
| 2026-09-23 | 26.28 | -0.3673 | -1.38% | 26.30 | 26.34 | 26.17 | 2,606 |
| 2026-09-22 | 26.65 | -0.0083 | -0.03% | 26.68 | 26.68 | 26.63 | 827 |
| 2026-09-21 | 26.66 | +0.2065 | +0.78% | 26.66 | 26.74 | 26.52 | 24,646 |
| 2026-09-18 | 26.45 | +0.1621 | +0.62% | 26.36 | 26.45 | 26.36 | 613 |
| 2026-09-17 | 26.29 | +0.4122 | +1.59% | 26.16 | 26.29 | 26.16 | 768 |
| 2026-09-16 | 25.88 | -0.1390 | -0.53% | 26.15 | 26.20 | 25.80 | 4,256 |
SMART Trend 25 ETF 게시판 0
글쓰기