조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.48 | +0.5511 | +1.97% | 28.26 | 28.50 | 28.25 | 3,354 |
| 2026-06-17 | 27.93 | -0.1264 | -0.45% | 28.23 | 28.47 | 27.93 | 18,547 |
| 2026-06-16 | 28.06 | -0.2700 | -0.95% | 28.55 | 28.55 | 28.06 | 6,903 |
| 2026-06-15 | 28.33 | +0.8389 | +3.05% | 28.45 | 28.50 | 28.32 | 51,157 |
| 2026-06-12 | 27.49 | +0.3268 | +1.20% | 27.33 | 27.59 | 27.18 | 1,785 |
| 2026-06-11 | 27.16 | +0.9361 | +3.57% | 26.39 | 27.16 | 26.39 | 12,433 |
| 2026-06-10 | 26.23 | -0.7077 | -2.63% | 26.90 | 27.05 | 26.23 | 33,042 |
| 2026-06-09 | 26.94 | -0.3853 | -1.41% | 27.79 | 27.79 | 25.78 | 30,802 |
| 2026-06-08 | 27.32 | +0.1013 | +0.37% | 27.47 | 27.60 | 27.32 | 2,306 |
| 2026-06-05 | 27.22 | -1.43 | -4.99% | 28.00 | 28.00 | 27.17 | 3,093 |
| 2026-06-04 | 28.65 | -0.1570 | -0.54% | 28.16 | 28.76 | 28.03 | 8,587 |
| 2026-06-03 | 28.81 | +0.0407 | +0.14% | 29.08 | 29.08 | 28.58 | 5,982 |
| 2026-06-02 | 28.77 | +0.4935 | +1.75% | 28.72 | 28.83 | 28.72 | 7,778 |
| 2026-06-01 | 28.27 | +0.3998 | +1.43% | 27.85 | 28.43 | 27.85 | 5,775 |
| 2026-05-29 | 27.87 | +0.4053 | +1.48% | 28.11 | 28.11 | 27.60 | 13,928 |
| 2026-05-28 | 27.47 | +0.1850 | +0.68% | 27.33 | 27.55 | 27.33 | 8,847 |
| 2026-05-27 | 27.28 | +0.0285 | +0.10% | 27.07 | 27.28 | 27.06 | 5,640 |
| 2026-05-26 | 27.26 | +0.7627 | +2.88% | 27.36 | 27.39 | 27.17 | 7,738 |
| 2026-05-22 | 26.49 | +0.2096 | +0.80% | 26.52 | 26.67 | 26.46 | 1,847 |
| 2026-05-21 | 26.28 | +0.5532 | +2.15% | 25.98 | 26.31 | 25.98 | 4,409 |