조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.50 | +0.3900 | +3.86% | 10.00 | 10.50 | 9.78 | 1,998 |
| 2026-05-19 | 10.11 | +0.4100 | +4.23% | 10.01 | 10.21 | 9.91 | 20,603 |
| 2026-05-18 | 9.70 | -0.0300 | -0.31% | 9.70 | 9.70 | 9.70 | 651 |
| 2026-05-15 | 9.73 | -0.2300 | -2.31% | 9.95 | 10.00 | 9.71 | 7,731 |
| 2026-05-14 | 9.96 | +0.4500 | +4.73% | 9.51 | 10.00 | 9.51 | 14,764 |
| 2026-05-13 | 9.51 | -0.2600 | -2.66% | 9.50 | 9.60 | 9.50 | 1,182 |
| 2026-05-12 | 9.77 | +0.3100 | +3.28% | 9.20 | 9.85 | 9.01 | 7,533 |
| 2026-05-11 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 298 |
| 2026-05-08 | 9.46 | +0.2099 | +2.27% | 9.21 | 9.46 | 9.21 | 1,444 |
| 2026-05-07 | 9.25 | -0.1499 | -1.59% | 9.35 | 9.35 | 9.25 | 2,122 |
| 2026-05-06 | 9.40 | +0.0500 | +0.53% | 9.55 | 10.00 | 9.20 | 3,403 |
| 2026-05-05 | 9.35 | -0.2200 | -2.30% | 9.35 | 9.35 | 9.35 | 501 |
| 2026-05-04 | 9.57 | +0.0700 | +0.74% | 9.75 | 9.75 | 9.50 | 2,570 |
| 2026-05-01 | 9.50 | -0.2000 | -2.06% | 9.60 | 9.60 | 9.50 | 454 |
| 2026-04-30 | 9.70 | +0.0201 | +0.21% | 9.70 | 9.70 | 9.70 | 719 |
| 2026-04-29 | 9.68 | -0.2100 | -2.12% | 9.50 | 9.75 | 9.50 | 5,201 |
| 2026-04-28 | 9.89 | +0.1699 | +1.75% | 10.02 | 10.02 | 9.65 | 2,385 |
| 2026-04-27 | 9.72 | +0.2700 | +2.86% | 9.51 | 9.76 | 9.51 | 10,869 |
| 2026-04-24 | 9.45 | +0.1500 | +1.61% | 9.41 | 9.55 | 9.25 | 3,049 |
| 2026-04-23 | 9.30 | -0.2000 | -2.11% | 9.30 | 9.50 | 9.10 | 2,039 |