조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.41 | +0.3300 | +2.98% | 11.16 | 11.48 | 11.01 | 12,753 |
| 2026-06-17 | 11.08 | +0.0300 | +0.27% | 11.19 | 11.35 | 11.08 | 7,768 |
| 2026-06-16 | 11.05 | +0.0300 | +0.27% | 11.21 | 11.46 | 11.05 | 15,279 |
| 2026-06-15 | 11.02 | -0.0200 | -0.18% | 11.39 | 11.45 | 11.01 | 6,345 |
| 2026-06-12 | 11.04 | -0.2950 | -2.60% | 11.25 | 11.27 | 11.04 | 4,204 |
| 2026-06-11 | 11.34 | -0.3250 | -2.79% | 11.63 | 11.80 | 11.02 | 26,591 |
| 2026-06-10 | 11.66 | +0.6000 | +5.42% | 11.18 | 11.74 | 10.46 | 20,519 |
| 2026-06-09 | 11.06 | +0.3600 | +3.36% | 11.47 | 11.47 | 11.01 | 13,394 |
| 2026-06-08 | 10.70 | -0.6000 | -5.31% | 11.03 | 11.70 | 10.70 | 17,828 |
| 2026-06-05 | 11.30 | -0.3500 | -3.00% | 11.66 | 11.66 | 10.09 | 12,595 |
| 2026-06-04 | 11.65 | +0.1000 | +0.87% | 11.55 | 11.79 | 11.51 | 7,650 |
| 2026-06-03 | 11.55 | -0.0400 | -0.35% | 11.60 | 11.60 | 11.51 | 3,540 |
| 2026-06-02 | 11.59 | -0.1150 | -0.98% | 11.77 | 11.77 | 11.40 | 12,781 |
| 2026-06-01 | 11.71 | +0.0850 | +0.73% | 11.40 | 11.79 | 11.40 | 8,198 |
| 2026-05-29 | 11.62 | +0.0700 | +0.61% | 11.60 | 11.62 | 11.59 | 6,444 |
| 2026-05-28 | 11.55 | -0.2600 | -2.20% | 11.82 | 11.82 | 11.53 | 23,741 |
| 2026-05-27 | 11.81 | +0.2600 | +2.25% | 11.88 | 11.88 | 11.66 | 7,697 |
| 2026-05-26 | 11.55 | +0.0700 | +0.61% | 11.35 | 11.91 | 11.32 | 5,383 |
| 2026-05-22 | 11.48 | +0.3800 | +3.42% | 11.01 | 11.48 | 10.90 | 3,593 |
| 2026-05-21 | 11.10 | +0.6000 | +5.71% | 10.75 | 11.10 | 10.75 | 11,157 |