조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | -0.7499 | -6.98% | 10.38 | 10.44 | 9.51 | 6,422 |
| 2026-10-12 | 10.74 | +0.4199 | +4.07% | 10.42 | 10.74 | 9.67 | 6,194 |
| 2026-10-09 | 10.32 | +0.5000 | +5.09% | 9.83 | 10.70 | 9.83 | 9,736 |
| 2026-10-08 | 9.82 | -0.1800 | -1.80% | 9.80 | 10.35 | 9.80 | 4,460 |
| 2026-10-07 | 10.00 | -0.0100 | -0.10% | 9.96 | 10.42 | 9.71 | 4,977 |
| 2026-10-06 | 10.01 | +0.2100 | +2.14% | 9.75 | 10.01 | 9.75 | 2,348 |
| 2026-10-05 | 9.80 | +0.0400 | +0.41% | 10.07 | 10.07 | 9.80 | 3,821 |
| 2026-10-02 | 9.76 | -0.1100 | -1.11% | 10.10 | 10.25 | 9.76 | 3,088 |
| 2026-10-01 | 9.87 | +0.1200 | +1.23% | 9.90 | 9.95 | 9.70 | 2,743 |
| 2026-09-30 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 253 |
| 2026-09-29 | 9.75 | -0.1000 | -1.02% | 9.85 | 9.86 | 9.70 | 2,016 |
| 2026-09-28 | 9.85 | -0.3200 | -3.15% | 9.88 | 9.92 | 9.75 | 1,463 |
| 2026-09-25 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 407 |
| 2026-09-24 | 10.17 | -0.1550 | -1.50% | 10.00 | 10.20 | 9.90 | 3,641 |
| 2026-09-23 | 10.33 | +0.4250 | +4.29% | 9.32 | 10.33 | 9.32 | 15,063 |
| 2026-09-22 | 9.90 | +0.0200 | +0.20% | 10.25 | 10.29 | 9.32 | 5,781 |
| 2026-09-21 | 9.88 | +0.0400 | +0.41% | 10.20 | 10.34 | 9.59 | 10,671 |
| 2026-09-18 | 9.84 | -0.4100 | -4.00% | 10.20 | 10.20 | 9.59 | 7,977 |
| 2026-09-17 | 10.25 | +0.1900 | +1.89% | 10.51 | 10.55 | 10.05 | 6,302 |
| 2026-09-16 | 10.06 | +0.0600 | +0.60% | 10.09 | 10.30 | 9.95 | 4,085 |